Comments

Public Storage

PSANYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Public Storage (PSA) PrevisiónNoticiasBeneficios

Public Storage (PSA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Public Storage (NYSE:PSA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Public Storage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Public Storage..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
180.0440.0
180.0
440.0
Last Price113.54Jun 23, 2025
Change
00%
Bid109.8
Ask113.8
volume0
Intrest1
Strike
180
180
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid105
Ask108.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask103.8
volume0
Intrest0
Strike
190
190
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid95
Ask99
volume0
Intrest0
Strike
195
195
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid90
Ask94
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask83.9
volume0
Intrest0
Strike
210
210
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid70.4
Ask74
volume0
Intrest0
Strike
220
220
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid60.1
Ask64
volume0
Intrest0
Strike
230
230
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask43.5
volume0
Intrest0
Strike
250
250
Last Price0.26Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid30.8
Ask33.5
volume0
Intrest0
Strike
260
260
Last Price0.32Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume5
Intrest360
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Strike
270
270
Last Price0.46Jul 07, 2025
Change
0.036.98%
Bid0.2
Ask0.5
volume6
Intrest45
Last Price17.57Jul 02, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest1
Strike
280
280
Last Price1.1Jul 07, 2025
Change
0.8343.01%
Bid-
Ask1.35
volume2
Intrest146
Last Price11.2Jul 01, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest101
Strike
290
290
Last Price1.9Jul 03, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest81
Last Price1.69Jul 07, 2025
Change
2.2156.67%
Bid0.95
Ask2.2
volume9
Intrest193
Strike
300
300
Last Price9.19Jul 07, 2025
Change
0.020.22%
Bid8.8
Ask11
volume1
Intrest46
Last Price0.25Jul 07, 2025
Change
0.4564.29%
Bid0.2
Ask2.1
volume1
Intrest240
Strike
310
310
Last Price20.5Jun 27, 2025
Change
00%
Bid17.5
Ask20.1
volume0
Intrest3
Last Price0.1Jul 03, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest228
Strike
320
320
Last Price26.48Jun 24, 2025
Change
00%
Bid27.2
Ask29.9
volume0
Intrest0
Last Price1.15Jul 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
330
330
Last Price-
Change
-
Bid36.6
Ask40.4
volume0
Intrest0
Last Price1.13Jul 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Last Price0.75May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid56.4
Ask60.4
volume0
Intrest0
Last Price0.29Jun 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid76.4
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid86.4
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid96.4
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid106.4
Ask110.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid116.5
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid126.5
Ask130.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid136.5
Ask140.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid146.4
Ask150.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved