Public Storage Options
View Public Storage (PSA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
180.0440.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid155.8
Ask159
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid150.8
Ask154
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid145.8
Ask148.8
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price146.1Nov 04, 2026
Bid140.8
Ask144
volume0
Intrest1
Last Price0.98Oct 22, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid135.6
Ask139.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid125.6
Ask129.3
volume0
Intrest0
Last Price1.68Oct 22, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid115.7
Ask119.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid105.9
Ask109.1
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid95.9
Ask99.3
volume0
Intrest0
Last Price0.24Oct 21, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Bid85.9
Ask89.1
volume0
Intrest0
Last Price0.12Oct 28, 2026
Bid-
Ask1.2
volume0
Intrest209
Last Price-
Bid75.7
Ask79.4
volume0
Intrest0
Last Price0.21Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest215
Last Price-
Bid65.7
Ask69.2
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask0.2
volume0
Intrest278
Last Price61.3Nov 04, 2026
Bid56
Ask59.2
volume0
Intrest2
Last Price0.05Nov 05, 2026
Bid-
Ask1.3
volume0
Intrest56
Last Price36Oct 30, 2026
Bid45.8
Ask49.1
volume0
Intrest16
Last Price0.2Nov 04, 2026
Bid-
Ask2.4
volume0
Intrest34
Last Price39.35Nov 06, 2026
Bid36
Ask39.2
volume16
Intrest215
Last Price0.35Nov 04, 2026
Bid-
Ask0.7
volume0
Intrest37
Last Price20.86Nov 02, 2026
Bid26.4
Ask29.6
volume0
Intrest432
Last Price0.69Nov 04, 2026
Bid0.05
Ask1.65
volume0
Intrest8
Last Price22.42Nov 05, 2026
Bid17.3
Ask20.2
volume0
Intrest245
Last Price0.67Nov 05, 2026
Bid0.55
Ask3.2
volume0
Intrest6
Last Price15.9Nov 05, 2026
Bid9.1
Ask12.5
volume0
Intrest148
Last Price3.5Nov 05, 2026
Bid2.35
Ask4.9
volume0
Intrest3
Last Price6.3Nov 05, 2026
Bid3.6
Ask6.5
volume0
Intrest29
Last Price5.7Nov 05, 2026
Bid6.2
Ask8.5
volume0
Intrest7
Last Price3Nov 05, 2026
Bid0.35
Ask3.8
volume0
Intrest21
Last Price10.5Nov 04, 2026
Bid13.1
Ask15.6
volume0
Intrest2
Last Price0.89Nov 05, 2026
Bid0.1
Ask1.25
volume0
Intrest10
Last Price-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price0.45Nov 04, 2026
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Bid31.4
Ask34.8
volume0
Intrest0
Last Price0.15Nov 04, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price39.5Nov 04, 2026
Bid41.4
Ask44.8
volume0
Intrest1
Last Price0.16Nov 04, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid51.4
Ask54.8
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price61.3Nov 05, 2026
Bid61.4
Ask64.8
volume0
Intrest1
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price71.33Nov 05, 2026
Bid71.4
Ask74.8
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid81.4
Ask84.8
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid91.4
Ask94.8
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid101.4
Ask104.8
volume0
Intrest0
