$302.13
-3.05-1.00%
al cierre: -
$302.13
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Public Storage (NYSE:PSA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Public Storage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Public Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid120.2
Ask124.4
volume0
Intrest0
Strike
180
180
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price90.8Apr 07, 2025
Change
00%
Bid115.5
Ask119.3
volume0
Intrest1
Strike
185
185
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid110.4
Ask114.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.4
Ask109.3
volume0
Intrest0
Strike
195
195
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid100.3
Ask104.3
volume0
Intrest0
Strike
200
200
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Last Price-
Change
-
Bid90.4
Ask94.4
volume0
Intrest0
Strike
210
210
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid80.2
Ask84.4
volume0
Intrest0
Strike
220
220
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid70.2
Ask74.4
volume0
Intrest0
Strike
230
230
Last Price1.6Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid60.5
Ask64.3
volume0
Intrest0
Strike
240
240
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price33.8Apr 07, 2025
Change
00%
Bid50.5
Ask54.3
volume0
Intrest6
Strike
250
250
Last Price0.1May 13, 2025
Change
0.08400%
Bid-
Ask0.1
volume1
Intrest19
Last Price38.7May 01, 2025
Change
00%
Bid40.5
Ask44.4
volume0
Intrest1
Strike
260
260
Last Price0.15May 13, 2025
Change
0.1550%
Bid-
Ask0.2
volume2
Intrest38
Last Price29.08Apr 22, 2025
Change
00%
Bid30.5
Ask34.4
volume0
Intrest2
Strike
270
270
Last Price0.15May 12, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest594
Last Price20.2Apr 17, 2025
Change
00%
Bid20.6
Ask24.5
volume0
Intrest9
Strike
280
280
Last Price0.22May 13, 2025
Change
0.0746.67%
Bid0.15
Ask2.2
volume1
Intrest293
Last Price14.8May 12, 2025
Change
00%
Bid11.1
Ask14.7
volume0
Intrest61
Strike
290
290
Last Price1.11May 13, 2025
Change
1.3955.6%
Bid0.1
Ask0.7
volume2
Intrest39
Last Price3.57May 13, 2025
Change
1.630.95%
Bid2.65
Ask4.7
volume2
Intrest145
Strike
300
300
Last Price2.25May 13, 2025
Change
0.8560.71%
Bid0.85
Ask2.35
volume4
Intrest56
Last Price0.6May 13, 2025
Change
0.6150.41%
Bid0.15
Ask0.9
volume20
Intrest492
Strike
310
310
Last Price17.4Apr 17, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest4
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest47
Strike
320
320
Last Price18.5May 13, 2025
Change
6.526%
Bid15.7
Ask19.6
volume1
Intrest1
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
330
330
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid55.7
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid65.7
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid75.8
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid85.8
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid95.8
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid105.8
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid115.8
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid125.8
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid135.8
Ask139.9
volume0
Intrest0