$302.91
2.450.82%
al cierre: -
$302.91
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Public Storage (NYSE:PSA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Public Storage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Public Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid141.3
Ask145.2
volume0
Intrest0
Strike
160
160
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price-
Change
-
Bid136.3
Ask140.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask135.1
volume0
Intrest0
Strike
170
170
Last Price0.86Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid126.3
Ask130.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid121.3
Ask125.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price91.6Apr 07, 2025
Change
00%
Bid116.2
Ask120.3
volume0
Intrest1
Strike
185
185
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid111.2
Ask115.3
volume0
Intrest0
Strike
190
190
Last Price1.45Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid106.2
Ask110.2
volume0
Intrest0
Strike
195
195
Last Price0.95Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid101.2
Ask105.3
volume0
Intrest0
Strike
200
200
Last Price0.62Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid91.2
Ask95.3
volume0
Intrest0
Strike
210
210
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price-
Change
-
Bid81.2
Ask85.3
volume0
Intrest0
Strike
220
220
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price36.6Apr 09, 2025
Change
00%
Bid71.2
Ask75.3
volume0
Intrest6
Strike
230
230
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Last Price67.3Feb 24, 2025
Change
00%
Bid61.2
Ask65.3
volume0
Intrest2
Strike
240
240
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price54.15May 02, 2025
Change
00%
Bid51.1
Ask55.3
volume0
Intrest3
Strike
250
250
Last Price0.18Jun 05, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest128
Last Price-
Change
-
Bid41.5
Ask45.1
volume0
Intrest0
Strike
260
260
Last Price0.66Jun 04, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest539
Last Price14.7Apr 09, 2025
Change
00%
Bid31.5
Ask35.2
volume0
Intrest3
Strike
270
270
Last Price0.3Jun 06, 2025
Change
0.240%
Bid-
Ask0.9
volume3
Intrest45
Last Price22.5Jun 06, 2025
Change
1.57.14%
Bid21.5
Ask25.2
volume1
Intrest9
Strike
280
280
Last Price1.76Jun 06, 2025
Change
0.91107.06%
Bid0.1
Ask0.9
volume2
Intrest84
Last Price12Jun 06, 2025
Change
00%
Bid12.3
Ask15
volume1
Intrest10
Strike
290
290
Last Price1.55Jun 06, 2025
Change
0.7532.61%
Bid1.3
Ask2.25
volume3
Intrest180
Last Price4.7Jun 06, 2025
Change
0.36%
Bid4.8
Ask6.2
volume3
Intrest183
Strike
300
300
Last Price5.15Jun 06, 2025
Change
0.711.97%
Bid3.9
Ask5.3
volume3
Intrest135
Last Price1.67Jun 05, 2025
Change
00%
Bid1.1
Ask2.3
volume0
Intrest195
Strike
310
310
Last Price11.6Jun 05, 2025
Change
00%
Bid9
Ask12.2
volume0
Intrest14
Last Price0.3Jun 06, 2025
Change
0.1228.57%
Bid0.1
Ask0.45
volume4
Intrest437
Strike
320
320
Last Price20.4Jun 05, 2025
Change
00%
Bid18.1
Ask21.7
volume0
Intrest21
Last Price0.23Jun 06, 2025
Change
0.1742.5%
Bid-
Ask1.75
volume2
Intrest243
Strike
330
330
Last Price40.6Dec 20, 2024
Change
00%
Bid27.8
Ask31.5
volume0
Intrest9
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest93
Strike
340
340
Last Price24.9Nov 18, 2024
Change
00%
Bid37.7
Ask41.5
volume0
Intrest10
Last Price1.22Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest68
Strike
350
350
Last Price28.8Nov 08, 2024
Change
00%
Bid47.7
Ask51.7
volume0
Intrest7
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Strike
360
360
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid67.6
Ask71.7
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid77.6
Ask81.8
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid87.6
Ask91.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Last Price3.2Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
410
410
Last Price-
Change
-
Bid107.5
Ask111.5
volume0
Intrest0
Last Price2.25Dec 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid117.5
Ask121.5
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid127.5
Ask131.5
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid137.5
Ask141.5
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid147.5
Ask151.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid157.5
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid167.5
Ask171.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid177.6
Ask181.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid187.6
Ask191.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid197.6
Ask201.5
volume0
Intrest0