$335.85
2.990.90%
al cierre: -
$335.85
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
Public Storage (NYSE:PSA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Public Storage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Public Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid204.2
Ask209
volume0
Intrest0
Strike
130
130
Last Price0.2Jul 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price126.8May 01, 2024
Change
00%
Bid199.1
Ask203.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid194.2
Ask199
volume0
Intrest0
Strike
140
140
Last Price0.71Apr 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid189.1
Ask194
volume0
Intrest0
Strike
145
145
Last Price0.65May 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid184.1
Ask189
volume0
Intrest0
Strike
150
150
Last Price0.75Mar 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid179.1
Ask184
volume0
Intrest0
Strike
155
155
Last Price0.37Aug 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price122.99Feb 20, 2024
Change
00%
Bid174.2
Ask179
volume0
Intrest0
Strike
160
160
Last Price1.32Jul 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid169.3
Ask174
volume0
Intrest0
Strike
165
165
Last Price0.18Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid164.2
Ask169
volume0
Intrest0
Strike
170
170
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid159.1
Ask164
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid154.1
Ask159
volume0
Intrest0
Strike
180
180
Last Price2.85Apr 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid149.1
Ask154
volume0
Intrest0
Strike
185
185
Last Price2.15Feb 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid144.3
Ask149
volume0
Intrest0
Strike
190
190
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid139.3
Ask144
volume0
Intrest0
Strike
195
195
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price144.7Sep 04, 2024
Change
00%
Bid134.2
Ask139
volume0
Intrest2
Strike
200
200
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid124.2
Ask129
volume0
Intrest0
Strike
210
210
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Last Price136Sep 10, 2024
Change
00%
Bid114.2
Ask119
volume0
Intrest32
Strike
220
220
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Last Price38May 01, 2024
Change
00%
Bid104.4
Ask109
volume0
Intrest1
Strike
230
230
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price112Sep 09, 2024
Change
00%
Bid94.4
Ask99
volume0
Intrest6
Strike
240
240
Last Price1.32Sep 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Last Price86.89Nov 14, 2024
Change
00%
Bid84.5
Ask89
volume0
Intrest18
Strike
250
250
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Last Price59.67Aug 09, 2024
Change
00%
Bid74.4
Ask79
volume0
Intrest10
Strike
260
260
Last Price0.52Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest46
Last Price83.85Sep 09, 2024
Change
00%
Bid64.6
Ask69
volume0
Intrest4
Strike
270
270
Last Price1.1Sep 18, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest18
Last Price55.4Oct 22, 2024
Change
00%
Bid54.7
Ask59.5
volume0
Intrest32
Strike
280
280
Last Price0.3Nov 18, 2024
Change
00%
Bid0.15
Ask1.6
volume0
Intrest236
Last Price43.5Nov 14, 2024
Change
00%
Bid44.8
Ask49.5
volume0
Intrest27
Strike
290
290
Last Price0.8Nov 12, 2024
Change
00%
Bid0.15
Ask1.15
volume0
Intrest74
Last Price36.31Nov 15, 2024
Change
00%
Bid35.3
Ask39.5
volume0
Intrest373
Strike
300
300
Last Price1.15Nov 20, 2024
Change
00%
Bid0.5
Ask1.8
volume0
Intrest355
Last Price29.7Nov 18, 2024
Change
00%
Bid26.5
Ask29.8
volume0
Intrest51
Strike
310
310
Last Price1.6Nov 18, 2024
Change
00%
Bid0.65
Ask2.85
volume0
Intrest80
Last Price20.63Nov 19, 2024
Change
00%
Bid18
Ask20.8
volume0
Intrest79
Strike
320
320
Last Price3.1Nov 21, 2024
Change
1.329.55%
Bid2.75
Ask4.1
volume3
Intrest1219
Last Price13.44Nov 21, 2024
Change
0.443.38%
Bid11.1
Ask12.9
volume13
Intrest120
Strike
330
330
Last Price6.46Nov 18, 2024
Change
00%
Bid5
Ask7.3
volume0
Intrest154
Last Price7.8Nov 21, 2024
Change
1.320%
Bid5.4
Ask7.4
volume3
Intrest174
Strike
340
340
Last Price14.4Nov 14, 2024
Change
00%
Bid10.2
Ask12.4
volume0
Intrest57
Last Price4Nov 21, 2024
Change
1.6570.21%
Bid1.65
Ask4.6
volume7
Intrest210
Strike
350
350
Last Price18.5Nov 05, 2024
Change
00%
Bid17
Ask19.8
volume0
Intrest38
Last Price1.21Nov 21, 2024
Change
0.043.42%
Bid0.7
Ask2.2
volume1
Intrest32
Strike
360
360
Last Price28Nov 15, 2024
Change
00%
Bid25
Ask28.4
volume0
Intrest16
Last Price0.85Nov 18, 2024
Change
00%
Bid0.25
Ask1.95
volume0
Intrest166
Strike
370
370
Last Price19.4Sep 23, 2024
Change
00%
Bid34.3
Ask37.9
volume0
Intrest4
Last Price0.3Nov 18, 2024
Change
00%
Bid0.1
Ask1.9
volume0
Intrest30
Strike
380
380
Last Price-
Change
-
Bid43.5
Ask48.1
volume0
Intrest0
Last Price2Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid53.5
Ask58.1
volume0
Intrest0
Last Price4.83Sep 23, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Strike
400
400
Last Price-
Change
-
Bid63.4
Ask68
volume0
Intrest0
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid73
Ask77.8
volume0
Intrest0
Last Price2Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid83
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid113
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid123
Ask127.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid133
Ask137.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid143.1
Ask147.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid153
Ask157.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid163
Ask167.6
volume0
Intrest0