$297.50
8.172.82%
al cierre: -
$297.50
00.00%
After hour: Dec 20, 4:00 PM EDT
Comments
Loading...
Public Storage (NYSE:PSA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Public Storage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Public Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid165.5
Ask170.5
volume0
Intrest0
Strike
130
130
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid160.6
Ask165.5
volume0
Intrest0
Strike
135
135
Last Price0.85Apr 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid155.6
Ask160.5
volume0
Intrest0
Strike
140
140
Last Price0.8May 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid150.5
Ask155.4
volume0
Intrest0
Strike
145
145
Last Price0.42May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid145.8
Ask150.5
volume0
Intrest0
Strike
150
150
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid140.6
Ask145.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid135.7
Ask140.5
volume0
Intrest0
Strike
160
160
Last Price0.52Jun 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid131
Ask135.7
volume0
Intrest0
Strike
165
165
Last Price0.75Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid126.1
Ask131
volume0
Intrest0
Strike
170
170
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid121
Ask125.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask120.9
volume0
Intrest0
Strike
180
180
Last Price0.31Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid111
Ask115.9
volume0
Intrest0
Strike
185
185
Last Price0.33Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid106.1
Ask111
volume0
Intrest0
Strike
190
190
Last Price4.6Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid101
Ask105.9
volume0
Intrest0
Strike
195
195
Last Price0.39Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price121.6Dec 12, 2024
Change
00%
Bid96
Ask101
volume0
Intrest0
Strike
200
200
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Last Price111.8Dec 12, 2024
Change
00%
Bid86
Ask90.9
volume0
Intrest0
Strike
210
210
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price122.1Dec 03, 2024
Change
00%
Bid76
Ask80.8
volume0
Intrest0
Strike
220
220
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price91.4Dec 12, 2024
Change
00%
Bid66.1
Ask71
volume0
Intrest0
Strike
230
230
Last Price0.2Dec 19, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest56
Last Price81.7Dec 12, 2024
Change
00%
Bid56.5
Ask61.3
volume0
Intrest0
Strike
240
240
Last Price0.33Dec 09, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest40
Last Price74.2Dec 12, 2024
Change
00%
Bid46.5
Ask51.3
volume0
Intrest0
Strike
250
250
Last Price0.85Dec 19, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest126
Last Price61.8Dec 12, 2024
Change
00%
Bid38.1
Ask40.8
volume0
Intrest0
Strike
260
260
Last Price1Dec 19, 2024
Change
00%
Bid0.35
Ask1.4
volume0
Intrest76
Last Price54.2Dec 12, 2024
Change
00%
Bid28.5
Ask31.2
volume0
Intrest0
Strike
270
270
Last Price0.9Dec 20, 2024
Change
0.743.75%
Bid0.75
Ask2.2
volume1
Intrest322
Last Price23.4Dec 20, 2024
Change
4.7325.33%
Bid19.4
Ask22.9
volume1
Intrest1
Strike
280
280
Last Price2.08Dec 20, 2024
Change
1.1235%
Bid1.95
Ask2.5
volume3
Intrest35
Last Price10.4Dec 19, 2024
Change
00%
Bid12
Ask15.2
volume0
Intrest21
Strike
290
290
Last Price3.7Dec 20, 2024
Change
1.9434.4%
Bid3.6
Ask4.9
volume3
Intrest40
Last Price5.3Dec 19, 2024
Change
00%
Bid6.2
Ask9.2
volume0
Intrest34
Strike
300
300
Last Price7.25Dec 20, 2024
Change
3.5833.06%
Bid7.5
Ask9
volume10
Intrest134
Last Price3.27Dec 20, 2024
Change
0.3210.85%
Bid2.75
Ask3.4
volume5
Intrest43
Strike
310
310
Last Price13Dec 20, 2024
Change
3.9523.3%
Bid14.1
Ask16.5
volume50
Intrest274
Last Price1.25Dec 20, 2024
Change
0.4556.25%
Bid1.05
Ask1.45
volume16
Intrest60
Strike
320
320
Last Price24.06Dec 20, 2024
Change
12.91115.78%
Bid21.4
Ask24.5
volume2
Intrest46
Last Price0.45Dec 20, 2024
Change
00%
Bid0.35
Ask0.6
volume14
Intrest74
Strike
330
330
Last Price23.1Dec 18, 2024
Change
00%
Bid30
Ask34.9
volume0
Intrest11
Last Price0.32Dec 20, 2024
Change
0.1260%
Bid0.1
Ask0.45
volume11
Intrest89
Strike
340
340
Last Price43.35Dec 20, 2024
Change
3.858.16%
Bid40.9
Ask44.6
volume1
Intrest12
Last Price0.2Dec 20, 2024
Change
0.2555.56%
Bid-
Ask0.4
volume5
Intrest308
Strike
350
350
Last Price49.26Dec 20, 2024
Change
7.9413.88%
Bid50.9
Ask54.6
volume1
Intrest2
Last Price0.2Dec 20, 2024
Change
0.0317.65%
Bid-
Ask0.2
volume1
Intrest174
Strike
360
360
Last Price43.85Nov 06, 2024
Change
00%
Bid60.9
Ask64.1
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
370
370
Last Price29.27Nov 26, 2024
Change
00%
Bid70.8
Ask74.2
volume0
Intrest0
Last Price0.48Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Strike
380
380
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0
Last Price0.8Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid90
Ask95
volume0
Intrest0
Last Price0.58Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid100
Ask104.9
volume0
Intrest0
Last Price5Sep 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid110
Ask115
volume0
Intrest0
Last Price1.9Oct 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid120
Ask124.9
volume0
Intrest0
Last Price0.15Jun 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid130
Ask134.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid140
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid150
Ask154.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid160
Ask164.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid170
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid180
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid190
Ask194.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid200
Ask204.9
volume0
Intrest0