$3.62
-0.13-3.47%
al cierre: -
$3.59
-0.03-0.83%
After hour: 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NIO a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NIO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.32May 23, 2025
Change
00%
Bid3
Ask4.55
volume0
Intrest9
Strike
0.5
0.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price2.78May 23, 2025
Change
00%
Bid2.66
Ask2.88
volume0
Intrest3
Strike
1
1
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price2.24May 23, 2025
Change
00%
Bid1.98
Ask2.64
volume0
Intrest19
Strike
1.5
1.5
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price1.79May 23, 2025
Change
00%
Bid1.7
Ask2.5
volume0
Intrest9
Strike
2
2
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2095
Last Price1.3May 23, 2025
Change
00%
Bid1.22
Ask1.32
volume0
Intrest13
Strike
2.5
2.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Last Price0.74May 23, 2025
Change
00%
Bid0.74
Ask0.84
volume0
Intrest249
Strike
3
3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1763
Last Price0.3May 23, 2025
Change
00%
Bid0.28
Ask0.43
volume0
Intrest1489
Strike
3.5
3.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9112
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17298
Strike
4
4
Last Price0.19May 23, 2025
Change
00%
Bid0.18
Ask0.2
volume0
Intrest23587
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22136
Strike
4.5
4.5
Last Price0.69May 23, 2025
Change
00%
Bid0.66
Ask0.91
volume0
Intrest1324
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7292
Strike
5
5
Last Price1.1May 22, 2025
Change
00%
Bid0.94
Ask1.54
volume0
Intrest32
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest957
Strike
5.5
5.5
Last Price1.49May 21, 2025
Change
00%
Bid1.43
Ask2.51
volume0
Intrest29
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2588
Strike
6
6
Last Price2.08May 06, 2025
Change
00%
Bid1.92
Ask3.7
volume0
Intrest2
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
6.5
6.5
Last Price2.49May 20, 2025
Change
00%
Bid2.42
Ask4.2
volume0
Intrest2
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest82
Strike
7
7
Last Price-
Change
-
Bid2.29
Ask5.3
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
7.5
7.5
Last Price-
Change
-
Bid2.81
Ask4.95
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid3.25
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.75
Ask6.8
volume0
Intrest0