$3.46
-0.28-7.49%
al cierre: -
$3.43
-0.03-0.86%
After hour: 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NIO a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NIO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.12Mar 31, 2025
Change
00%
Bid2.26
Ask3.65
volume0
Intrest204
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price2.43Apr 04, 2025
Change
0.310.99%
Bid2.28
Ask3.25
volume1
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price1.55Apr 04, 2025
Change
0.6128.24%
Bid1.78
Ask2.89
volume1
Intrest7
Strike
1.5
1.5
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price1.44Apr 04, 2025
Change
0.2916.76%
Bid1.45
Ask1.64
volume39
Intrest43
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.92Apr 04, 2025
Change
0.3326.4%
Bid0.85
Ask2.01
volume52
Intrest10
Strike
2.5
2.5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest10
Last Price0.45Apr 04, 2025
Change
0.2838.36%
Bid0.43
Ask0.5
volume562
Intrest161
Strike
3
3
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1685
Intrest667
Last Price0.04Apr 04, 2025
Change
0.2284.62%
Bid-
Ask0.01
volume5688
Intrest2791
Strike
3.5
3.5
Last Price0.06Apr 04, 2025
Change
0.04200%
Bid0.03
Ask0.08
volume8331
Intrest9677
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1026
Intrest30093
Strike
4
4
Last Price0.54Apr 04, 2025
Change
0.2692.86%
Bid0.52
Ask0.68
volume3477
Intrest17033
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest14535
Strike
4.5
4.5
Last Price1.07Apr 04, 2025
Change
0.2937.18%
Bid1.01
Ask1.2
volume254
Intrest7995
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume82
Intrest19943
Strike
5
5
Last Price1.57Apr 04, 2025
Change
0.3124.6%
Bid1.03
Ask2.64
volume13
Intrest1246
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest8582
Strike
5.5
5.5
Last Price1.85Apr 04, 2025
Change
0.042.21%
Bid1.83
Ask2.3
volume8
Intrest435
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest7953
Strike
6
6
Last Price2.58Apr 04, 2025
Change
0.2711.69%
Bid2.34
Ask3.65
volume5
Intrest85
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1181
Strike
6.5
6.5
Last Price3.08Apr 04, 2025
Change
0.258.83%
Bid2.82
Ask3.95
volume2
Intrest10
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest3039
Strike
7
7
Last Price2.51Mar 21, 2025
Change
00%
Bid2.85
Ask4.45
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Strike
7.5
7.5
Last Price-
Change
-
Bid3.85
Ask5.3
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest300
Strike
8
8
Last Price3.62Mar 24, 2025
Change
00%
Bid4.35
Ask5.7
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1203
Strike
8.5
8.5
Last Price-
Change
-
Bid4.8
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
9
9
Last Price4.05Mar 20, 2025
Change
00%
Bid4.95
Ask6.6
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid5.65
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.3
Ask7.35
volume0
Intrest0