Comments
Loading...
NIO (NYSE:NIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NIO a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NIO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.99Jun 25, 2025
Change
0.051.64%
Bid2.29
Ask3.95
volume1
Intrest27
Strike
0.5
0.5
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price2.44Jun 25, 2025
Change
0.3612.86%
Bid2.38
Ask3.1
volume2
Intrest5
Strike
1
1
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price2.06Jun 25, 2025
Change
0.4116.6%
Bid1.91
Ask2.85
volume2
Intrest4
Strike
1.5
1.5
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest503
Last Price1.48Jun 25, 2025
Change
0.074.96%
Bid1.42
Ask1.71
volume3
Intrest17
Strike
2
2
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price0.98Jun 25, 2025
Change
0.1213.95%
Bid0.94
Ask1.61
volume60
Intrest90
Strike
2.5
2.5
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price0.47Jun 25, 2025
Change
0.024.08%
Bid0.45
Ask0.49
volume115
Intrest861
Strike
3
3
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest3207
Last Price0.05Jun 25, 2025
Change
00%
Bid0.04
Ask0.05
volume3673
Intrest12065
Strike
3.5
3.5
Last Price0.07Jun 25, 2025
Change
0.0112.5%
Bid0.06
Ask0.07
volume781
Intrest8139
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume343
Intrest12349
Strike
4
4
Last Price0.55Jun 25, 2025
Change
0.0510%
Bid0.52
Ask0.69
volume261
Intrest2486
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume113
Intrest5756
Strike
4.5
4.5
Last Price1.05Jun 25, 2025
Change
0.1719.32%
Bid0.95
Ask1.19
volume14
Intrest59
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5294
Strike
5
5
Last Price1.51Jun 25, 2025
Change
0.032.03%
Bid1.45
Ask1.91
volume1
Intrest26
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1187
Strike
5.5
5.5
Last Price2.19Jun 25, 2025
Change
0.4425.14%
Bid1.95
Ask2.05
volume20
Intrest21
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1259
Strike
6
6
Last Price-
Change
-
Bid2.45
Ask3.8
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest18
Strike
6.5
6.5
Last Price3.45Jun 25, 2025
Change
0.9236.36%
Bid2.96
Ask4.05
volume6
Intrest6
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
7
7
Last Price-
Change
-
Bid3.45
Ask5.25
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0