$4.58
0.051.1%
al cierre: Aug 19, 5:00 PM EST
$4.58
N/A
After hour: 7:59 PM EST
NIO Inc Cadena de Opciones
NIONYSE
NIO Options
View NIO (NIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.62Aug 19, 2026
Change
0.164.62%
Bid3.45
Ask3.6
volume209
Intrest34
Strike
1
1
Last Price0.01Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price3.08Aug 19, 2026
Change
0.093.01%
Bid3
Ask3.15
volume286
Intrest110
Strike
1.5
1.5
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.55Aug 19, 2026
Change
0.041.59%
Bid2.48
Ask2.62
volume119
Intrest241
Strike
2
2
Last Price0.04Jul 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest599
Last Price2.05Aug 19, 2026
Change
0.073.54%
Bid1.98
Ask2.13
volume41
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.57Aug 19, 2026
Change
0.096.08%
Bid1.36
Ask1.6
volume33
Intrest880
Strike
3
3
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume25
Intrest6736
Last Price0.96Aug 19, 2026
Change
0.1311.93%
Bid0.94
Ask1.3
volume2
Intrest8
Strike
3.5
3.5
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Last Price0.57Aug 19, 2026
Change
0.047.55%
Bid0.29
Ask0.6
volume1730
Intrest30620
Strike
4
4
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.01
volume4537
Intrest42000
Last Price0.1Aug 19, 2026
Change
0.0225%
Bid0.09
Ask0.1
volume1782
Intrest4641
Strike
4.5
4.5
Last Price0.03Aug 19, 2026
Change
0.0350%
Bid0.02
Ask0.03
volume1599
Intrest7396
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume792
Intrest54270
Strike
5
5
Last Price0.42Aug 19, 2026
Change
0.0612.5%
Bid0.41
Ask0.49
volume650
Intrest21476
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume22
Intrest3577
Strike
5.5
5.5
Last Price0.92Aug 19, 2026
Change
0.088%
Bid0.89
Ask0.99
volume6
Intrest70
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume88
Intrest34266
Strike
6
6
Last Price1.43Aug 19, 2026
Change
0.074.67%
Bid1.31
Ask1.58
volume5
Intrest2192
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest856
Strike
6.5
6.5
Last Price2.01Aug 19, 2026
Change
0.2111.67%
Bid1.82
Ask2.08
volume1
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest44732
Strike
7
7
Last Price2.39Aug 19, 2026
Change
0.14.02%
Bid2.35
Ask2.55
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price2.96Aug 18, 2026
Change
-0%
Bid2.69
Ask3.2
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest19475
Strike
8
8
Last Price3.43Aug 19, 2026
Change
0.030.88%
Bid3.35
Ask3.7
volume14
Intrest2
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price3.91Aug 17, 2026
Change
-0%
Bid3.65
Ask4.25
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18056
Strike
9
9
Last Price4.43Aug 19, 2026
Change
0.030.68%
Bid4.2
Ask4.7
volume14
Intrest1
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
9.5
9.5
Last Price4.93Aug 17, 2026
Change
-0%
Bid4.45
Ask5.25
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19320
Strike
10
10
Last Price5.5Aug 18, 2026
Change
-0%
Bid5
Ask5.95
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest249
Strike
11
11
Last Price6.53Aug 18, 2026
Change
-0%
Bid6.2
Ask6.7
volume0
Intrest0