$4.32
al cierre: Dec 18, 7:59 PM EDT
$4.35
0.030.69%
After hour: 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NIO a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NIO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.18Dec 09, 2024
Change
00%
Bid3.05
Ask3.5
volume0
Intrest437
Strike
1
1
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2432
Last Price3.05Dec 11, 2024
Change
00%
Bid2.65
Ask3.05
volume0
Intrest21
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.33Dec 18, 2024
Change
00%
Bid2.22
Ask2.55
volume0
Intrest518
Strike
2
2
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2318
Last Price2Dec 18, 2024
Change
00%
Bid1.61
Ask2.08
volume0
Intrest36
Strike
2.5
2.5
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest687
Last Price1.48Dec 18, 2024
Change
00%
Bid1.06
Ask1.36
volume0
Intrest1303
Strike
3
3
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30958
Last Price1.02Dec 18, 2024
Change
00%
Bid0.83
Ask1.05
volume0
Intrest3166
Strike
3.5
3.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2688
Last Price0.35Dec 18, 2024
Change
00%
Bid0.34
Ask0.5
volume0
Intrest16914
Strike
4
4
Last Price0.02Dec 18, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest44418
Last Price0.05Dec 18, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest13184
Strike
4.5
4.5
Last Price0.21Dec 18, 2024
Change
00%
Bid0.21
Ask0.23
volume0
Intrest26749
Last Price0.02Dec 18, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest92901
Strike
5
5
Last Price0.66Dec 18, 2024
Change
00%
Bid0.66
Ask0.75
volume0
Intrest68433
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28026
Strike
5.5
5.5
Last Price1.1Dec 18, 2024
Change
00%
Bid0.95
Ask1.28
volume0
Intrest783
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50293
Strike
6
6
Last Price1.71Dec 18, 2024
Change
00%
Bid1.44
Ask1.88
volume0
Intrest7222
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5919
Strike
6.5
6.5
Last Price1.95Dec 18, 2024
Change
00%
Bid2.03
Ask2.19
volume0
Intrest2
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42407
Strike
7
7
Last Price2.47Dec 18, 2024
Change
00%
Bid2.54
Ask2.69
volume0
Intrest2656
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest773
Strike
7.5
7.5
Last Price3.07Dec 17, 2024
Change
00%
Bid3.05
Ask3.2
volume0
Intrest1
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23447
Strike
8
8
Last Price3.41Dec 17, 2024
Change
00%
Bid2.95
Ask3.7
volume0
Intrest101
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid3.75
Ask4.2
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12050
Strike
9
9
Last Price4.51Dec 13, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27943
Strike
10
10
Last Price4.73Dec 09, 2024
Change
00%
Bid5.15
Ask6.2
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3672
Strike
11
11
Last Price6.5Dec 02, 2024
Change
00%
Bid6.1
Ask7.3
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8883
Strike
12
12
Last Price5.55Oct 07, 2024
Change
00%
Bid7.55
Ask8.2
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2553
Strike
13
13
Last Price-
Change
-
Bid8
Ask9.25
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest320
Strike
14
14
Last Price9Dec 10, 2024
Change
00%
Bid9
Ask10.4
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11092
Strike
15
15
Last Price10.4Dec 18, 2024
Change
00%
Bid10.05
Ask11.25
volume0
Intrest2
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9266
Strike
17
17
Last Price12.29Nov 21, 2024
Change
00%
Bid11.9
Ask12.75
volume0
Intrest3