$4.36
0.24.81%
al cierre: -
$4.35
-0.01-0.23%
After hour: Jan 17, 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NIO a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NIO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.05Jan 03, 2025
Change
00%
Bid3.45
Ask4.25
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.58Jan 13, 2025
Change
00%
Bid2.72
Ask4.2
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.07Jan 14, 2025
Change
00%
Bid1.61
Ask3.25
volume0
Intrest26
Strike
2
2
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest572
Last Price1.8Jan 17, 2025
Change
0.2616.88%
Bid1.71
Ask2.78
volume3
Intrest4
Strike
2.5
2.5
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.2
volume5
Intrest654
Last Price1.05Jan 15, 2025
Change
00%
Bid1.14
Ask2.32
volume0
Intrest66
Strike
3
3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest212
Last Price0.83Jan 17, 2025
Change
0.1318.57%
Bid0.84
Ask1.24
volume68
Intrest473
Strike
3.5
3.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume1773
Intrest1884
Last Price0.39Jan 17, 2025
Change
0.1669.57%
Bid0.35
Ask0.4
volume3113
Intrest4648
Strike
4
4
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid0.02
Ask0.03
volume1574
Intrest9925
Last Price0.1Jan 17, 2025
Change
0.0466.67%
Bid0.1
Ask0.11
volume27000
Intrest26469
Strike
4.5
4.5
Last Price0.25Jan 17, 2025
Change
0.1537.5%
Bid0.23
Ask0.25
volume3098
Intrest10474
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid0.03
Ask0.04
volume10681
Intrest9104
Strike
5
5
Last Price0.67Jan 17, 2025
Change
0.1922.09%
Bid0.46
Ask0.69
volume763
Intrest2559
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume1600
Intrest9753
Strike
5.5
5.5
Last Price1.15Jan 17, 2025
Change
0.1712.88%
Bid0.94
Ask1.18
volume311
Intrest1516
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume403
Intrest12165
Strike
6
6
Last Price1.66Jan 17, 2025
Change
0.315.31%
Bid1.63
Ask1.67
volume55
Intrest310
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1046
Strike
6.5
6.5
Last Price2.12Jan 17, 2025
Change
0.3413.82%
Bid1.93
Ask2.16
volume12
Intrest77
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest838
Strike
7
7
Last Price2.86Jan 14, 2025
Change
00%
Bid2.45
Ask2.87
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest860
Strike
7.5
7.5
Last Price-
Change
-
Bid2.63
Ask3.2
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest293
Strike
8
8
Last Price3.75Jan 08, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest142
Strike
8.5
8.5
Last Price-
Change
-
Bid3.35
Ask4.2
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest746
Strike
10
10
Last Price5.39Jan 03, 2025
Change
00%
Bid5.1
Ask6.65
volume0
Intrest1