$7.29
0.131.82%
al cierre: -
$7.29
0.000.00%
After hour: 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NIO a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NIO..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.89Nov 03, 2025
Change
-0%
Bid5.25
Ask6.2
volume0
Intrest4
Strike
1.5
1.5
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.24Nov 05, 2025
Change
0.091.69%
Bid4.8
Ask5.65
volume1
Intrest56
Strike
2
2
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.77Nov 05, 2025
Change
0.081.65%
Bid4.25
Ask5.3
volume7
Intrest56
Strike
2.5
2.5
Last Price0.16Oct 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price4.37Nov 05, 2025
Change
0.174.05%
Bid3.75
Ask5
volume6
Intrest78
Strike
3
3
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.72Nov 04, 2025
Change
-0%
Bid3.25
Ask5.45
volume0
Intrest68
Strike
3.5
3.5
Last Price0.08Sep 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.25Nov 05, 2025
Change
0.072.2%
Bid2.8
Ask3.65
volume5
Intrest394
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.77Nov 05, 2025
Change
0.072.59%
Bid2.33
Ask3.25
volume5
Intrest62
Strike
4.5
4.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Last Price2.38Nov 05, 2025
Change
0.156.73%
Bid2.2
Ask2.4
volume2
Intrest380
Strike
5
5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest218
Last Price1.77Nov 05, 2025
Change
0.157.81%
Bid1.75
Ask1.93
volume4
Intrest565
Strike
5.5
5.5
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1477
Last Price1.31Nov 05, 2025
Change
-0%
Bid1.26
Ask1.4
volume32
Intrest741
Strike
6
6
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest9746
Last Price0.81Nov 05, 2025
Change
0.0912.5%
Bid0.77
Ask0.85
volume169
Intrest3379
Strike
6.5
6.5
Last Price0.01Nov 05, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume992
Intrest8521
Last Price0.34Nov 05, 2025
Change
0.0517.24%
Bid0.3
Ask0.37
volume2462
Intrest11183
Strike
7
7
Last Price0.03Nov 05, 2025
Change
0.0975%
Bid0.04
Ask0.05
volume1273
Intrest10576
Last Price0.06Nov 05, 2025
Change
0.0114.29%
Bid0.05
Ask0.06
volume8722
Intrest30851
Strike
7.5
7.5
Last Price0.27Nov 05, 2025
Change
0.1434.15%
Bid0.26
Ask0.27
volume1559
Intrest4397
Last Price0.01Nov 05, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume5878
Intrest28521
Strike
8
8
Last Price0.71Nov 05, 2025
Change
0.1214.46%
Bid0.7
Ask0.77
volume69
Intrest910
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume157
Intrest8049
Strike
8.5
8.5
Last Price1.15Nov 04, 2025
Change
-0%
Bid0.83
Ask1.58
volume0
Intrest277
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest8440
Strike
9
9
Last Price1.69Nov 05, 2025
Change
0.031.74%
Bid1.32
Ask1.85
volume2
Intrest171
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest2623
Strike
9.5
9.5
Last Price2.27Nov 05, 2025
Change
0.157.08%
Bid1.97
Ask2.54
volume10
Intrest37
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4926
Strike
10
10
Last Price2.64Nov 03, 2025
Change
-0%
Bid2.49
Ask3.3
volume0
Intrest112
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest3603
Strike
10.5
10.5
Last Price3.56Nov 05, 2025
Change
0.071.93%
Bid2.62
Ask3.9
volume1
Intrest5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume30
Intrest8588
Strike
11
11
Last Price3.72Sep 25, 2025
Change
-0%
Bid3.15
Ask4.35
volume0
Intrest15
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
11.5
11.5
Last Price4.57Nov 04, 2025
Change
-0%
Bid3.55
Ask5.85
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest754
Strike
12
12
Last Price5.07Nov 05, 2025
Change
0.112.22%
Bid4.1
Ask5.35
volume1
Intrest4
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
12.5
12.5
Last Price5.35Nov 05, 2025
Change
0.071.33%
Bid4.85
Ask6.15
volume1
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Strike
13
13
Last Price5.92Nov 03, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest0