$4.04
-0.09-2.18%
Pre-comercialización: 5:11 AM EDT
Comments
Loading...
NIO (NYSE:NIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NIO a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NIO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.67May 14, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest4
Strike
0.5
0.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price3.22May 12, 2025
Change
00%
Bid3.1
Ask3.15
volume0
Intrest49
Strike
1
1
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest185
Last Price2.59May 13, 2025
Change
00%
Bid2.55
Ask2.82
volume0
Intrest33
Strike
1.5
1.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2994
Last Price2.16May 14, 2025
Change
00%
Bid2.08
Ask2.16
volume0
Intrest339
Strike
2
2
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1293
Last Price1.86May 14, 2025
Change
00%
Bid1.26
Ask1.68
volume0
Intrest150
Strike
2.5
2.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2024
Last Price1.1May 14, 2025
Change
00%
Bid1.1
Ask1.16
volume0
Intrest10765
Strike
3
3
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17269
Last Price0.6May 14, 2025
Change
00%
Bid0.6
Ask0.64
volume0
Intrest4287
Strike
3.5
3.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6391
Last Price0.15May 14, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest66812
Strike
4
4
Last Price0.04May 14, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest36556
Last Price0.02May 14, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest52502
Strike
4.5
4.5
Last Price0.38May 14, 2025
Change
00%
Bid0.35
Ask0.42
volume0
Intrest10365
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123348
Strike
5
5
Last Price0.86May 14, 2025
Change
00%
Bid0.85
Ask1.01
volume0
Intrest84526
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9789
Strike
5.5
5.5
Last Price1.35May 14, 2025
Change
00%
Bid1.31
Ask1.45
volume0
Intrest1328
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25898
Strike
6
6
Last Price1.89May 14, 2025
Change
00%
Bid1.81
Ask1.91
volume0
Intrest643
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
6.5
6.5
Last Price2.54May 12, 2025
Change
00%
Bid2.35
Ask2.41
volume0
Intrest1
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21741
Strike
7
7
Last Price2.88May 14, 2025
Change
00%
Bid2.86
Ask2.9
volume0
Intrest58
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
7.5
7.5
Last Price-
Change
-
Bid3.35
Ask3.45
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53164
Strike
8
8
Last Price3.25Mar 13, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.35
Ask4.45
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5556
Strike
9
9
Last Price4.85Apr 28, 2025
Change
00%
Bid4.85
Ask4.95
volume0
Intrest1
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59394
Strike
10
10
Last Price6.4Apr 14, 2025
Change
00%
Bid5.8
Ask5.95
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1792
Strike
11
11
Last Price6Oct 31, 2024
Change
00%
Bid6.8
Ask6.95
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8445
Strike
12
12
Last Price5.8Oct 01, 2024
Change
00%
Bid7.85
Ask7.95
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest836
Strike
13
13
Last Price9.6Apr 07, 2025
Change
00%
Bid8.85
Ask8.95
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest950
Strike
14
14
Last Price-
Change
-
Bid9.8
Ask9.95
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2066
Strike
15
15
Last Price10.7Mar 07, 2025
Change
00%
Bid10.85
Ask10.95
volume0
Intrest0