NIO Options
View NIO (NIO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.8Oct 29, 2026
Bid2.74
Ask2.89
volume50
Intrest364
Last Price0.04Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price2.36Oct 29, 2026
Bid2.23
Ask2.4
volume31
Intrest118
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price1.85Oct 29, 2026
Bid1.7
Ask2.1
volume6
Intrest62
Last Price0.09Oct 28, 2026
Bid-
Ask0.21
volume0
Intrest5
Last Price1.34Oct 29, 2026
Bid1.06
Ask1.36
volume14
Intrest35
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price0.75Oct 29, 2026
Bid0.72
Ask0.91
volume3
Intrest47
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest55
Last Price0.37Oct 29, 2026
Bid0.28
Ask0.36
volume96
Intrest1227
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest2002
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume486
Intrest10861
Last Price0.21Oct 29, 2026
Bid0.17
Ask0.23
volume697
Intrest4422
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume12
Intrest7240
Last Price0.68Oct 29, 2026
Bid0.64
Ask0.92
volume11
Intrest272
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest3647
Last Price1.24Oct 29, 2026
Bid1.13
Ask1.25
volume28
Intrest77
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest502
Last Price1.74Oct 29, 2026
Bid1.52
Ask1.83
volume30
Intrest15
Last Price0.02Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price2.27Oct 29, 2026
Bid2.14
Ask2.24
volume29
Intrest7
