$4.91
al cierre: Aug 12 EDT
$4.76
-0.15-3.05%
Pre-comercialización: 8:00 AM EDT
Comments
Loading...
NIO (NYSE:NIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NIO a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NIO..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.37Aug 11, 2025
Change
-0%
Bid4.3
Ask4.55
volume0
Intrest25
Strike
0.5
0.5
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price3.5Aug 05, 2025
Change
-0%
Bid3.8
Ask4.05
volume0
Intrest19
Strike
1
1
Last Price0.01May 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price3.2Aug 11, 2025
Change
-0%
Bid3.3
Ask3.55
volume0
Intrest404
Strike
1.5
1.5
Last Price0.03Jun 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.82Aug 08, 2025
Change
-0%
Bid2.8
Ask3.05
volume0
Intrest455
Strike
2
2
Last Price0.01Jul 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3776
Last Price2.43Aug 11, 2025
Change
-0%
Bid2.36
Ask2.51
volume0
Intrest2449
Strike
2.5
2.5
Last Price0.01Aug 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5792
Last Price1.9Aug 11, 2025
Change
-0%
Bid1.86
Ask2
volume0
Intrest4193
Strike
3
3
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11971
Last Price1.43Aug 11, 2025
Change
-0%
Bid1.38
Ask1.43
volume0
Intrest5966
Strike
3.5
3.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19304
Last Price0.92Aug 11, 2025
Change
-0%
Bid0.89
Ask0.93
volume0
Intrest29122
Strike
4
4
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest31990
Last Price0.44Aug 11, 2025
Change
-0%
Bid0.42
Ask0.44
volume0
Intrest25337
Strike
4.5
4.5
Last Price0.03Aug 11, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest13922
Last Price0.13Aug 11, 2025
Change
-0%
Bid0.12
Ask0.13
volume0
Intrest41849
Strike
5
5
Last Price0.21Aug 11, 2025
Change
-0%
Bid0.21
Ask0.22
volume0
Intrest14294
Last Price0.03Aug 11, 2025
Change
-0%
Bid0.03
Ask0.04
volume0
Intrest23552
Strike
5.5
5.5
Last Price0.6Aug 11, 2025
Change
-0%
Bid0.6
Ask0.65
volume0
Intrest3567
Last Price0.02Aug 11, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest38971
Strike
6
6
Last Price1.11Aug 11, 2025
Change
-0%
Bid1.08
Ask1.13
volume0
Intrest1047
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5662
Strike
6.5
6.5
Last Price1.55Aug 11, 2025
Change
-0%
Bid1.58
Ask1.64
volume0
Intrest592
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11030
Strike
7
7
Last Price2.12Aug 11, 2025
Change
-0%
Bid2.08
Ask2.13
volume0
Intrest113
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest498
Strike
7.5
7.5
Last Price2.55Aug 11, 2025
Change
-0%
Bid2.49
Ask2.74
volume0
Intrest42
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8299
Strike
8
8
Last Price3.4Aug 05, 2025
Change
-0%
Bid2.96
Ask3.2
volume0
Intrest9
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest203
Strike
8.5
8.5
Last Price3.7Aug 01, 2025
Change
-0%
Bid3.5
Ask3.7
volume0
Intrest13
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7037
Strike
9
9
Last Price5.57Jun 26, 2025
Change
-0%
Bid4
Ask4.2
volume0
Intrest0
Last Price0.01Aug 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
9.5
9.5
Last Price4.9Jul 30, 2025
Change
-0%
Bid4.5
Ask4.75
volume0
Intrest0
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3020
Strike
10
10
Last Price5.15Aug 01, 2025
Change
-0%
Bid4.95
Ask5.2
volume0
Intrest2