$3.69
0.113.07%
al cierre: Sep 11, 5:00 PM EST
$3.68
-0.0097-0.26%
After hour: 7:59 PM EST
NIO Inc Cadena de Opciones
NIONYSE
NIO Options
View NIO (NIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.22Sep 11, 2026
Change
0.113.54%
Bid3.05
Ask3.3
volume27
Intrest112
Strike
0.5
0.5
Last Price0.13Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.68Sep 11, 2026
Change
0.051.9%
Bid2.54
Ask2.76
volume31
Intrest154
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.97Sep 10, 2026
Change
-0%
Bid2.08
Ask2.28
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.74Sep 11, 2026
Change
-0%
Bid1.47
Ask1.85
volume1
Intrest27
Strike
2
2
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.11Sep 11, 2026
Change
0.010.89%
Bid1.11
Ask1.42
volume36
Intrest38
Strike
2.5
2.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price0.7Sep 11, 2026
Change
0.0812.9%
Bid0.65
Ask0.73
volume4
Intrest203
Strike
3
3
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume31
Intrest748
Last Price0.2Sep 11, 2026
Change
0.0533.33%
Bid0.19
Ask0.23
volume1372
Intrest1606
Strike
3.5
3.5
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid0.02
Ask0.03
volume285
Intrest2608
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume3214
Intrest47036
Strike
4
4
Last Price0.34Sep 11, 2026
Change
0.0819.05%
Bid0.32
Ask0.34
volume811
Intrest7940
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume337
Intrest12138
Strike
4.5
4.5
Last Price0.81Sep 11, 2026
Change
0.077.95%
Bid0.8
Ask0.83
volume86
Intrest1030
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume71
Intrest21994
Strike
5
5
Last Price1.3Sep 11, 2026
Change
0.117.8%
Bid1.25
Ask1.4
volume23
Intrest1986
Last Price0.01Sep 11, 2026
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest2210
Strike
5.5
5.5
Last Price1.75Sep 11, 2026
Change
0.126.42%
Bid1.64
Ask1.93
volume6
Intrest1