NIO Options
View NIO (NIO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.93Oct 02, 2026
Bid2.75
Ask2.95
volume15
Intrest767
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price2.51Oct 02, 2026
Bid2.28
Ask2.5
volume15
Intrest408
Last Price0.02Oct 02, 2026
Bid-
Ask0.01
volume13
Intrest1
Last Price1.87Oct 02, 2026
Bid1.66
Ask1.99
volume6
Intrest137
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume3
Intrest2
Last Price1.43Oct 01, 2026
Bid1.07
Ask1.82
volume0
Intrest83
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.22Sep 23, 2026
Bid0.57
Ask1.32
volume0
Intrest47
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price0.4Oct 02, 2026
Bid0.28
Ask0.45
volume148
Intrest697
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.02
volume89
Intrest1329
Last Price0.04Oct 02, 2026
Bid0.04
Ask0.05
volume1949
Intrest4174
Last Price0.16Oct 02, 2026
Bid0.14
Ask0.18
volume344
Intrest3982
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume262
Intrest12046
Last Price0.58Oct 02, 2026
Bid0.57
Ask0.65
volume31
Intrest918
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume80
Intrest5623
Last Price1.12Oct 02, 2026
Bid1.06
Ask1.16
volume7
Intrest156
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest325
Last Price1.76Sep 30, 2026
Bid1.2
Ask1.93
volume0
Intrest8
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest169
Last Price2.2Sep 30, 2026
Bid1.7
Ask2.43
volume0
Intrest49
