$4.44
0.071.60%
al cierre: -
$4.45
0.010.25%
After hour: 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NIO a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NIO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.96Feb 19, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.43Feb 21, 2025
Change
0.072.08%
Bid3.4
Ask3.5
volume5
Intrest20
Strike
1
1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest472
Last Price2.83Jan 30, 2025
Change
00%
Bid2.7
Ask2.96
volume0
Intrest1
Strike
1.5
1.5
Last Price0.53Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.42Feb 21, 2025
Change
0.2411.01%
Bid2.42
Ask2.63
volume8
Intrest204
Strike
2
2
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1176
Last Price2.05Feb 21, 2025
Change
0.2212.02%
Bid1.82
Ask1.96
volume4
Intrest3
Strike
2.5
2.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest51
Last Price1.43Feb 21, 2025
Change
0.064.38%
Bid1.21
Ask1.65
volume3083
Intrest4257
Strike
3
3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest20659
Last Price0.93Feb 21, 2025
Change
0.089.41%
Bid0.56
Ask0.96
volume53
Intrest1025
Strike
3.5
3.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2670
Last Price0.42Feb 21, 2025
Change
0.0513.51%
Bid0.43
Ask0.45
volume10557
Intrest24943
Strike
4
4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1267
Intrest38742
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume37859
Intrest47719
Strike
4.5
4.5
Last Price0.06Feb 21, 2025
Change
0.0960%
Bid0.05
Ask0.07
volume14955
Intrest7465
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13203
Intrest99809
Strike
5
5
Last Price0.58Feb 21, 2025
Change
0.046.45%
Bid0.39
Ask0.65
volume2137
Intrest21236
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume134
Intrest6651
Strike
5.5
5.5
Last Price1.05Feb 21, 2025
Change
0.097.89%
Bid0.73
Ask1.45
volume15
Intrest62
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume98
Intrest65740
Strike
6
6
Last Price1.55Feb 21, 2025
Change
0.116.63%
Bid1.31
Ask1.96
volume264
Intrest5518
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest466
Strike
6.5
6.5
Last Price2.1Feb 18, 2025
Change
00%
Bid1.78
Ask2.21
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume103
Intrest24570
Strike
7
7
Last Price2.5Feb 21, 2025
Change
0.186.72%
Bid2.32
Ask2.67
volume2
Intrest25
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
7.5
7.5
Last Price3.04Feb 19, 2025
Change
00%
Bid2.99
Ask3.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest28307
Strike
8
8
Last Price3.57Feb 21, 2025
Change
0.256.54%
Bid3.3
Ask3.85
volume1
Intrest208
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
8.5
8.5
Last Price-
Change
-
Bid3.85
Ask4.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest11191
Strike
9
9
Last Price3.9Nov 07, 2024
Change
00%
Bid4.25
Ask4.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume345
Intrest19195
Strike
10
10
Last Price5.63Feb 20, 2025
Change
00%
Bid5.4
Ask5.95
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5584
Strike
11
11
Last Price4.6Oct 02, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3075
Strike
12
12
Last Price7.51Feb 21, 2025
Change
0.263.59%
Bid7.35
Ask7.8
volume2
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2033
Strike
13
13
Last Price8.61Jan 31, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2339
Strike
14
14
Last Price9.59Feb 18, 2025
Change
00%
Bid8.9
Ask9.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4906
Strike
15
15
Last Price10.1Feb 20, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest0