$4.49
0.061.35%
al cierre: -
$4.51
0.020.45%
After hour: Nov 15, 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de NIO a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para NIO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.35Nov 15, 2024
Change
0.297.97%
Bid3.4
Ask3.65
volume1
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.93Nov 15, 2024
Change
0.821.45%
Bid2.91
Ask3.05
volume1
Intrest10
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.55Nov 13, 2024
Change
00%
Bid2.41
Ask2.6
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.84Nov 15, 2024
Change
0.8230.83%
Bid1.96
Ask2.11
volume1
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.4Nov 15, 2024
Change
0.074.76%
Bid1.47
Ask1.53
volume3
Intrest84
Strike
3
3
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume26
Intrest316
Last Price0.98Nov 15, 2024
Change
0.043.92%
Bid0.81
Ask1.04
volume211
Intrest95
Strike
3.5
3.5
Last Price0.02Nov 15, 2024
Change
00%
Bid0.01
Ask0.02
volume1022
Intrest1347
Last Price0.57Nov 15, 2024
Change
0.023.64%
Bid0.56
Ask0.6
volume891
Intrest1256
Strike
4
4
Last Price0.07Nov 15, 2024
Change
0.0222.22%
Bid0.07
Ask0.08
volume9000
Intrest11696
Last Price0.26Nov 15, 2024
Change
00%
Bid0.26
Ask0.27
volume6634
Intrest5039
Strike
4.5
4.5
Last Price0.26Nov 15, 2024
Change
0.0516.13%
Bid0.25
Ask0.27
volume1377
Intrest15903
Last Price0.11Nov 15, 2024
Change
0.018.33%
Bid0.1
Ask0.11
volume5829
Intrest11582
Strike
5
5
Last Price0.6Nov 15, 2024
Change
0.057.69%
Bid0.59
Ask0.62
volume2026
Intrest10984
Last Price0.05Nov 15, 2024
Change
0.0116.67%
Bid0.04
Ask0.05
volume2109
Intrest13153
Strike
5.5
5.5
Last Price1.08Nov 15, 2024
Change
0.010.92%
Bid1.03
Ask1.09
volume523
Intrest2494
Last Price0.03Nov 15, 2024
Change
00%
Bid0.02
Ask0.03
volume5038
Intrest13806
Strike
6
6
Last Price1.57Nov 15, 2024
Change
0.053.29%
Bid1.5
Ask1.55
volume194
Intrest1985
Last Price0.02Nov 15, 2024
Change
00%
Bid0.01
Ask0.02
volume454
Intrest5634
Strike
6.5
6.5
Last Price2.09Nov 15, 2024
Change
0.073.47%
Bid1.99
Ask2.23
volume104
Intrest1051
Last Price0.02Nov 15, 2024
Change
00%
Bid0.01
Ask0.02
volume208
Intrest9599
Strike
7
7
Last Price2.62Nov 15, 2024
Change
0.13.97%
Bid2.49
Ask2.61
volume3
Intrest109
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.21
volume1
Intrest4477
Strike
7.5
7.5
Last Price3.08Nov 15, 2024
Change
0.6828.33%
Bid2.95
Ask3.1
volume1
Intrest16
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1724
Strike
8
8
Last Price3.59Nov 15, 2024
Change
0.8129.14%
Bid3.05
Ask4.05
volume10
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest154
Strike
8.5
8.5
Last Price2.59Oct 28, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest501
Strike
9
9
Last Price-
Change
-
Bid4.05
Ask4.65
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
9.5
9.5
Last Price-
Change
-
Bid4.85
Ask5.15
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest468
Strike
10
10
Last Price-
Change
-
Bid5.35
Ask5.65
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Strike
10.5
10.5
Last Price5.5Nov 06, 2024
Change
00%
Bid5.85
Ask6.15
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest299
Strike
11
11
Last Price-
Change
-
Bid6.35
Ask6.65
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Strike
11.5
11.5
Last Price-
Change
-
Bid6.85
Ask7.15
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0990%
Bid-
Ask0.02
volume100
Intrest115
Strike
12
12
Last Price-
Change
-
Bid7.35
Ask8.05
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Strike
12.5
12.5
Last Price8.02Nov 14, 2024
Change
00%
Bid7.85
Ask8.15
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.14
volume132
Intrest155
Strike
13
13
Last Price6.6Oct 08, 2024
Change
00%
Bid8.35
Ask8.65
volume0
Intrest0