$4.64
-0.13-2.73%
al cierre: Jan 23, 4:00 PM EST
$4.64
N/A
After hour: 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:09 AMJan 21, 2026 | CALL | $7.00 | Jan 21, 2028 | 726 | 6126 | 3835 | 49 | 12545 | SWEEP | BULLISH |
12:24 PMJan 20, 2026 | PUT | $5.00 | Jan 21, 2028 | 726 | 6025 | 6000 | 84 | 7176 | TRADE | BULLISH |
01:19 PMDec 15, 2025 | CALL | $5.50 | Feb 20, 2026 | 26 | 26747 | 25500 | 345 | 7755 | TRADE | BEARISH |
10:25 AMDec 09, 2025 | CALL | $8.00 | Jun 18, 2026 | 144 | 15002 | 15000 | 103 | 14626 | TRADE | BEARISH |
02:02 PMDec 04, 2025 | CALL | $5.00 | Jun 18, 2026 | 144 | 22384 | 22000 | 64 | 34851 | TRADE | BEARISH |
12:43 PMDec 04, 2025 | PUT | $4.00 | Jan 15, 2027 | 355 | 14003 | 10000 | 63 | 22379 | TRADE | BULLISH |
11:00 AMNov 19, 2025 | CALL | $7.00 | May 15, 2026 | 110 | 10079 | 10000 | 112 | 8979 | TRADE | BULLISH |