$3.05
-0.19-5.86%
Últ. Act.: Nov 12, 6:08 PM
NIO fell 52.7% from $6.45 to $3.05, behind the S&P 500's +10.8%. Its worst day was Dec 3 (−12.9%), and its low came Nov 12 at $3.05.
Nov 12, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $-0.15 beat the $-0.24 estimate on $3.1B revenue (est. $3.3B); Q4 revenue guidance of $4.6B–$4.8B against the $4.8B consensus.
−4.3% · S&P 500 +0.9%
Story events cover the past 12 months · Times ET
36,275 vehicles were delivered in November 2025, increasing by 76.3% year-over-year277,893 vehicles were delivered year-to-date in 2025, increasing by 45.6% year-over-yearCumulative deliveries reached 949,457 as of
−12.9%, the year's worst day · S&P 500 +0.1%
EPS of $0.04 beat the $-0.05 estimate on $5.0B revenue (est. $4.6B); Q1 revenue guidance of $3.5B–$3.6B against the $3.0B consensus.
+15.4%, the year's best day, on 148M shares, the year's heaviest volume · S&P 500 −0.2%
Qualcomm China chief says cars are the next major platform for AI, as they demand fast connections and real-time decision-making.
+9.4% · S&P 500 +2.9%
NIO closed at its highest level of the year, 6.5% above where the year started.
+6.8% · S&P 500 +0.2%
EPS of $0.00 beat the $-0.24 estimate on $3.7B revenue (est. $3.5B); Q2 revenue guidance of $4.8B–$5.0B against the $4.5B consensus.
+0.2% · S&P 500 +0.2%
EPS of $0.00 beat the $-0.07 estimate on $4.7B revenue (est. $4.8B); Q3 revenue guidance of $4.9B–$5.0B against the $5.1B consensus.
−4.0% · S&P 500 −0.7%
Where it ended: a close of $3.05 on Nov 12, 2026. Up next: Q3 2026 earnings on Nov 24, 2026 (EPS est. $-0.03, revenue est. $5.0B).
Nothing in the past 12 months.
All NIO dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for NIO and SPY from Benzinga historical bars. Not investment advice.