$310.55
al cierre: Jan 1, 4:00 PM EST
Apple Inc Cadena de Opciones
AAPLNASDAQ
Apple Options
View Apple (AAPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price106.9Aug 24, 2026
Change
-
Bid104.35
Ask107.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price101.9Aug 24, 2026
Change
-
Bid99.45
Ask102.15
volume0
Intrest0
Strike
210
210
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1000
Last Price97.26Aug 24, 2026
Change
-
Bid94.05
Ask97.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price92.28Aug 24, 2026
Change
-
Bid89.45
Ask92.15
volume0
Intrest0
Strike
220
220
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid84.35
Ask87.25
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price77.99Aug 21, 2026
Change
-
Bid79
Ask82
volume0
Intrest16
Strike
230
230
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid74.05
Ask77.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.15
volume0
Intrest0
Strike
240
240
Last Price1.02Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest20
Last Price66.84Aug 24, 2026
Change
-
Bid64.45
Ask67.15
volume0
Intrest0
Strike
245
245
Last Price0.02Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest266
Last Price61.86Aug 24, 2026
Change
-
Bid59.05
Ask62.3
volume0
Intrest0
Strike
250
250
Last Price0.08Aug 12, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid54.15
Ask57.15
volume0
Intrest0
Strike
255
255
Last Price0.15Aug 21, 2026
Change
-
Bid-
Ask1.02
volume0
Intrest9
Last Price52.7Aug 24, 2026
Change
-
Bid49.55
Ask52.25
volume0
Intrest5
Strike
260
260
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest6
Last Price47.75Aug 24, 2026
Change
-
Bid44.15
Ask46.65
volume0
Intrest5
Strike
265
265
Last Price0.73Aug 24, 2026
Change
-
Bid-
Ask0.62
volume0
Intrest13
Last Price-
Change
-
Bid39.05
Ask42.3
volume0
Intrest0
Strike
270
270
Last Price0.06Aug 24, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest15
Last Price31.05Aug 14, 2026
Change
-
Bid34.15
Ask37.3
volume0
Intrest13
Strike
275
275
Last Price0.09Aug 24, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest27
Last Price35.03Aug 24, 2026
Change
-
Bid32
Ask34.8
volume0
Intrest23
Strike
277.5
277.5
Last Price0.09Aug 24, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest8
Last Price32.6Aug 24, 2026
Change
-
Bid29.7
Ask32.3
volume0
Intrest33
Strike
280
280
Last Price0.03Aug 24, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest40
Last Price31.15Aug 24, 2026
Change
-
Bid26.7
Ask29.2
volume0
Intrest35
Strike
282.5
282.5
Last Price0.02Aug 24, 2026
Change
-
Bid0.02
Ask0.18
volume0
Intrest10
Last Price28.67Aug 24, 2026
Change
-
Bid24.7
Ask26.7
volume0
Intrest53
Strike
285
285
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest60
Last Price23.23Aug 18, 2026
Change
-
Bid21.55
Ask24.85
volume0
Intrest45
Strike
287.5
287.5
Last Price0.02Aug 24, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest51
Last Price18.73Aug 21, 2026
Change
-
Bid19.85
Ask22.1
volume0
Intrest32
Strike
290
290
Last Price0.02Aug 24, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest228
Last Price18.68Aug 24, 2026
Change
-
Bid16.55
Ask19.85
volume0
Intrest2
Strike
292.5
292.5
Last Price0.06Aug 24, 2026
Change
-
Bid0.04
Ask0.14
volume0
Intrest652
Last Price18.1Aug 24, 2026
Change
-
Bid14.7
Ask16.7
volume0
Intrest24
Strike
295
295
Last Price0.07Aug 24, 2026
Change
-
Bid0.06
Ask0.07
volume0
Intrest306
Last Price14.3Aug 24, 2026
Change
-
Bid11.8
Ask14.15
volume0
Intrest36
Strike
297.5
297.5
Last Price0.08Aug 24, 2026
Change
-
Bid0.08
Ask0.1
volume0
Intrest310
Last Price11.71Aug 24, 2026
Change
-
Bid10.3
Ask11.25
volume0
Intrest103
Strike
300
300
Last Price0.15Aug 24, 2026
Change
-
Bid0.13
Ask0.15
volume0
Intrest639
Last Price8.72Aug 24, 2026
Change
-
Bid7.65
Ask9.25
volume0
Intrest121
Strike
302.5
302.5
Last Price0.28Aug 24, 2026
Change
-
Bid0.27
Ask0.3
volume0
Intrest545
Last Price6.05Aug 24, 2026
Change
-
Bid5.9
Ask6.2
volume0
Intrest340
Strike
305
305
Last Price0.59Aug 24, 2026
Change
-
Bid0.59
Ask0.62
volume0
Intrest2872
Last Price4.12Aug 24, 2026
Change
-
Bid4
Ask4.2
volume0
Intrest1623
Strike
307.5
307.5
Last Price1.18Aug 24, 2026
Change
-
Bid1.12
Ask1.19
volume0
Intrest776
Last Price2.59Aug 24, 2026
Change
-
Bid2.5
Ask2.65
volume0
Intrest851
Strike
310
310
Last Price2.12Aug 24, 2026
Change
-
Bid2.03
Ask2.15
volume0
Intrest569
Last Price1.41Aug 24, 2026
Change
-
Bid1.4
Ask1.46
volume0
Intrest1203
Strike
312.5
312.5
Last Price3.43Aug 24, 2026
Change
-
Bid3.35
Ask3.55
volume0
Intrest120
Last Price0.76Aug 24, 2026
Change
-
Bid0.72
Ask0.77
volume0
Intrest1947
Strike
315
315
Last Price5.2Aug 24, 2026
Change
-
Bid5.1
Ask5.4
volume0
Intrest387
Last Price0.38Aug 24, 2026
Change
-
Bid0.36
Ask0.39
volume0
Intrest1422
Strike
317.5
317.5
Last Price7.35Aug 24, 2026
Change
-
Bid7.25
Ask7.6
volume0
Intrest131
Last Price0.18Aug 24, 2026
Change
-
Bid0.18
Ask0.19
volume0
Intrest12941
Strike
320
320
Last Price8.77Aug 24, 2026
Change
-
Bid8.65
Ask10.1
volume0
Intrest60
Last Price0.09Aug 24, 2026
Change
-
Bid0.09
Ask0.1
volume0
Intrest2900
Strike
322.5
322.5
Last Price10.9Aug 24, 2026
Change
-
Bid11
Ask12.65
volume0
Intrest61
Last Price0.05Aug 24, 2026
Change
-
Bid0.05
Ask0.06
volume0
Intrest2210
Strike
325
325
Last Price13.8Aug 24, 2026
Change
-
Bid13.55
Ask16.2
volume0
Intrest27
Last Price0.03Aug 24, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest351
Strike
327.5
327.5
Last Price15.1Aug 20, 2026
Change
-
Bid15.45
Ask17.65
volume0
Intrest8
Last Price0.01Aug 24, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest2242
Strike
330
330
Last Price17Aug 24, 2026
Change
-
Bid18.75
Ask21
volume0
Intrest12
Last Price0.02Aug 24, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest370
Strike
332.5
332.5
Last Price19.8Aug 24, 2026
Change
-
Bid20.95
Ask23.5
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest1459
Strike
335
335
Last Price18.2Aug 19, 2026
Change
-
Bid22.75
Ask25.4
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest185
Strike
337.5
337.5
Last Price20.6Aug 19, 2026
Change
-
Bid25.3
Ask28.55
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest207
Strike
340
340
Last Price28.65Aug 24, 2026
Change
-
Bid28.65
Ask31
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-
Bid-
Ask1.02
volume0
Intrest24
Strike
342.5
342.5
Last Price-
Change
-
Bid30.2
Ask32.45
volume0
Intrest0
Last Price0.09Aug 24, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest126
Strike
345
345
Last Price-
Change
-
Bid33
Ask34.8
volume0
Intrest0
Last Price0.11Aug 20, 2026
Change
-
Bid-
Ask1.02
volume0
Intrest20
Strike
347.5
347.5
Last Price-
Change
-
Bid35.25
Ask38.55
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest11
Strike
350
350
Last Price-
Change
-
Bid37.85
Ask41.05
volume0
Intrest0
Last Price0.14Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8
Strike
355
355
Last Price-
Change
-
Bid43.35
Ask46.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
360
360
Last Price53.85Aug 11, 2026
Change
-
Bid47.65
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid52.65
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid57.65
Ask61.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid62.65
Ask66.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid68.35
Ask70.4
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid73
Ask74.95
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid77.95
Ask81.05
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid83
Ask86.05
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12
Strike
400
400
Last Price-
Change
-
Bid87.85
Ask91.05
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest15
Strike
405
405
Last Price-
Change
-
Bid92.8
Ask96.05
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid97.9
Ask101.05
volume0
Intrest0