$256.48
-0.21-0.08%
al cierre: -
$255.95
-0.53-0.21%
After hour: 7:57 PM EDT
Comments
Loading...
Apple (NASDAQ:AAPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apple a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apple..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price148.05Oct 06, 2025
Change
-0%
Bid146.2
Ask146.9
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price136.1Sep 23, 2025
Change
-0%
Bid136.25
Ask137.3
volume0
Intrest7
Strike
120
120
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Last Price-
Change
-
Bid131.2
Ask132.3
volume0
Intrest0
Strike
125
125
Last Price0.01Sep 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid125.75
Ask127.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price120.55Sep 25, 2025
Change
-0%
Bid121.25
Ask122.3
volume0
Intrest2
Strike
135
135
Last Price0.01Sep 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Last Price116.35Oct 01, 2025
Change
-0%
Bid116.2
Ask117.3
volume0
Intrest4
Strike
140
140
Last Price0.01Sep 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest110
Last Price-
Change
-
Bid111.1
Ask112.35
volume0
Intrest0
Strike
145
145
Last Price0.02Sep 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price108.04Oct 06, 2025
Change
-0%
Bid106.05
Ask107.3
volume0
Intrest0
Strike
150
150
Last Price0.01Sep 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid101.05
Ask102.35
volume0
Intrest0
Strike
155
155
Last Price0.01Sep 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest212
Last Price93.91Sep 30, 2025
Change
-0%
Bid96.25
Ask97.3
volume0
Intrest6
Strike
160
160
Last Price0.01Sep 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest318
Last Price91.99Oct 01, 2025
Change
-0%
Bid91.15
Ask92.3
volume0
Intrest0
Strike
165
165
Last Price0.02Oct 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest299
Last Price87.87Oct 02, 2025
Change
-0%
Bid86.1
Ask87.3
volume0
Intrest3
Strike
170
170
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest278
Last Price83.05Oct 03, 2025
Change
-0%
Bid81.1
Ask82.15
volume0
Intrest4
Strike
175
175
Last Price0.02Oct 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest211
Last Price76.57Oct 07, 2025
Change
1.531.96%
Bid76.3
Ask77.35
volume2
Intrest44
Strike
180
180
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1364
Last Price71.73Oct 07, 2025
Change
0.10.14%
Bid71.2
Ask72.35
volume1
Intrest4
Strike
185
185
Last Price0.01Oct 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1221
Last Price67.43Oct 03, 2025
Change
-0%
Bid66.3
Ask67.35
volume0
Intrest26
Strike
190
190
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest840
Last Price63.37Oct 03, 2025
Change
-0%
Bid61.4
Ask62.4
volume0
Intrest109
Strike
195
195
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest342
Last Price56.1Oct 07, 2025
Change
0.50.88%
Bid56.2
Ask57.1
volume22
Intrest209
Strike
200
200
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest1467
Last Price51.1Oct 07, 2025
Change
1.953.68%
Bid51.4
Ask51.8
volume4
Intrest70
Strike
205
205
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest3615
Last Price46.22Oct 07, 2025
Change
0.481.03%
Bid45.9
Ask47.4
volume5
Intrest259
Strike
210
210
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest1379
Last Price41.48Oct 07, 2025
Change
0.81.89%
Bid41.45
Ask41.95
volume40
Intrest299
Strike
215
215
Last Price0.01Oct 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume104
Intrest1158
Last Price39.43Oct 07, 2025
Change
0.380.97%
Bid38.95
Ask39.5
volume6
Intrest109
Strike
217.5
217.5
Last Price0.01Oct 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume400
Intrest1121
Last Price36.23Oct 07, 2025
Change
0.892.4%
Bid36.45
Ask37
volume17
Intrest1226
Strike
220
220
Last Price0.01Oct 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume292
Intrest6238
Last Price33.73Oct 07, 2025
Change
0.371.09%
Bid33.9
Ask34.25
volume29
Intrest319
Strike
222.5
222.5
Last Price0.01Oct 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume59
Intrest527
Last Price31.11Oct 07, 2025
Change
0.541.71%
Bid31.45
Ask32.45
volume20
Intrest908
Strike
225
225
Last Price0.01Oct 07, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume72
Intrest2701
Last Price28.75Oct 07, 2025
Change
0.180.62%
Bid28.95
Ask29.95
volume26
Intrest1389
Strike
227.5
227.5
Last Price0.02Oct 07, 2025
Change
-0%
Bid0.01
Ask0.02
volume47
Intrest435
Last Price26.44Oct 07, 2025
Change
0.080.3%
Bid26.45
Ask27
volume11
Intrest2613
Strike
230
230
Last Price0.02Oct 07, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume88
Intrest2874
Last Price24.15Oct 07, 2025
Change
0.331.35%
Bid23.95
Ask24.95
volume18
Intrest297
Strike
232.5
232.5
Last Price0.03Oct 07, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume62
Intrest2168
Last Price21.29Oct 07, 2025
Change
0.341.57%
Bid21.45
Ask22.1
volume96
Intrest2366
Strike
235
235
Last Price0.04Oct 07, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume503
Intrest3597
Last Price19.2Oct 07, 2025
Change
0.673.37%
Bid18.85
Ask19.5
volume35
Intrest325
Strike
237.5
237.5
Last Price0.04Oct 07, 2025
Change
0.0342.86%
Bid0.04
Ask0.05
volume713
Intrest1976
Last Price16.6Oct 07, 2025
Change
0.663.82%
Bid16.5
Ask16.9
volume117
Intrest2465
Strike
240
240
Last Price0.06Oct 07, 2025
Change
0.0545.45%
Bid0.06
Ask0.07
volume1523
Intrest4754
Last Price14.18Oct 07, 2025
Change
0.171.18%
Bid13.9
Ask14.4
volume108
Intrest1853
Strike
242.5
242.5
Last Price0.09Oct 07, 2025
Change
0.0847.06%
Bid0.09
Ask0.1
volume4179
Intrest5353
Last Price11.55Oct 07, 2025
Change
0.655.33%
Bid11.65
Ask11.9
volume451
Intrest5131
Strike
245
245
Last Price0.15Oct 07, 2025
Change
0.1244.44%
Bid0.15
Ask0.16
volume5526
Intrest7202
Last Price9.2Oct 07, 2025
Change
0.66.12%
Bid9.25
Ask9.5
volume337
Intrest5889
Strike
247.5
247.5
Last Price0.25Oct 07, 2025
Change
0.1943.18%
Bid0.25
Ask0.27
volume3424
Intrest7362
Last Price7.09Oct 07, 2025
Change
0.617.92%
Bid7
Ask7.2
volume2490
Intrest21964
Strike
250
250
Last Price0.47Oct 07, 2025
Change
0.2837.33%
Bid0.45
Ask0.48
volume14698
Intrest14615
Last Price5Oct 07, 2025
Change
0.7513.04%
Bid4.95
Ask5.1
volume1208
Intrest4655
Strike
252.5
252.5
Last Price0.88Oct 07, 2025
Change
0.3528.46%
Bid0.85
Ask0.88
volume10138
Intrest7137
Last Price3.23Oct 07, 2025
Change
0.6216.1%
Bid3.15
Ask3.3
volume11541
Intrest8960
Strike
255
255
Last Price1.58Oct 07, 2025
Change
0.3919.8%
Bid1.54
Ask1.63
volume22195
Intrest11465
Last Price1.83Oct 07, 2025
Change
0.6325.61%
Bid1.8
Ask1.87
volume29791
Intrest12806
Strike
257.5
257.5
Last Price2.7Oct 07, 2025
Change
0.3912.62%
Bid2.67
Ask2.79
volume7529
Intrest4872
Last Price0.93Oct 07, 2025
Change
0.5436.73%
Bid0.93
Ask0.95
volume50653
Intrest39970
Strike
260
260
Last Price4.34Oct 07, 2025
Change
0.163.56%
Bid4.25
Ask4.4
volume667
Intrest2317
Last Price0.44Oct 07, 2025
Change
0.4148.24%
Bid0.43
Ask0.44
volume23566
Intrest16022
Strike
262.5
262.5
Last Price6.8Oct 07, 2025
Change
0.34.62%
Bid6.25
Ask6.5
volume509
Intrest1815
Last Price0.2Oct 07, 2025
Change
0.2858.33%
Bid0.2
Ask0.21
volume11064
Intrest18404
Strike
265
265
Last Price8.5Oct 07, 2025
Change
0.050.59%
Bid8.55
Ask8.8
volume297
Intrest1012
Last Price0.09Oct 07, 2025
Change
0.1866.67%
Bid0.09
Ask0.1
volume5200
Intrest8794
Strike
267.5
267.5
Last Price11.13Oct 07, 2025
Change
0.232.11%
Bid10.9
Ask11.2
volume64
Intrest84
Last Price0.05Oct 07, 2025
Change
0.166.67%
Bid0.04
Ask0.05
volume7443
Intrest20005
Strike
270
270
Last Price13.6Oct 07, 2025
Change
0.171.23%
Bid13
Ask13.75
volume8
Intrest215
Last Price0.03Oct 07, 2025
Change
0.0666.67%
Bid0.02
Ask0.03
volume3703
Intrest9714
Strike
272.5
272.5
Last Price15.9Oct 07, 2025
Change
0.211.3%
Bid15.7
Ask16.6
volume2
Intrest7
Last Price0.02Oct 07, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume4866
Intrest11615
Strike
275
275
Last Price18.55Oct 07, 2025
Change
0.854.8%
Bid18
Ask18.75
volume17
Intrest27
Last Price0.02Oct 07, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume651
Intrest893
Strike
277.5
277.5
Last Price21.55Oct 07, 2025
Change
-
Bid20.5
Ask21.6
volume2
Intrest0
Last Price0.01Oct 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume996
Intrest3614
Strike
280
280
Last Price23.16Oct 07, 2025
Change
1.567.22%
Bid23.1
Ask23.95
volume1
Intrest2
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume592
Intrest840
Strike
282.5
282.5
Last Price-
Change
-
Bid25.55
Ask26.6
volume0
Intrest0
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume219
Intrest2607
Strike
285
285
Last Price-
Change
-
Bid28.3
Ask29.1
volume0
Intrest0
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest1218
Strike
287.5
287.5
Last Price-
Change
-
Bid30.85
Ask31.6
volume0
Intrest0
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest964
Strike
290
290
Last Price36.46Sep 29, 2025
Change
-0%
Bid33.3
Ask34.1
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1342
Strike
295
295
Last Price42.75Sep 24, 2025
Change
-0%
Bid38
Ask39.1
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1763
Strike
300
300
Last Price43Oct 07, 2025
Change
0.10.23%
Bid43.3
Ask43.75
volume5
Intrest5
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest298
Strike
305
305
Last Price-
Change
-
Bid48
Ask49.1
volume0
Intrest0
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest750
Strike
310
310
Last Price55.7Sep 26, 2025
Change
-0%
Bid53.1
Ask54.1
volume0
Intrest0
Last Price0.03Sep 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Strike
315
315
Last Price57.95Oct 03, 2025
Change
-0%
Bid58.1
Ask59.1
volume0
Intrest0
Last Price0.02Sep 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest189
Strike
320
320
Last Price63.05Oct 06, 2025
Change
-0%
Bid63.3
Ask64.1
volume0
Intrest0
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest35
Strike
325
325
Last Price-
Change
-
Bid68.05
Ask69.1
volume0
Intrest0