$202.14
-0.38-0.19%
al cierre: -
$199.81
-2.33-1.15%
After hour: 7:59 PM EDT
Comments
Loading...
Apple (NASDAQ:AAPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apple a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apple..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price105.7Apr 14, 2025
Change
00%
Bid101.6
Ask102.85
volume0
Intrest14
Strike
100
100
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest6803
Last Price91.5Apr 15, 2025
Change
11.08%
Bid91.6
Ask92.85
volume14
Intrest582
Strike
110
110
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest11355
Last Price84.35Apr 09, 2025
Change
00%
Bid86.55
Ask87.85
volume0
Intrest57
Strike
115
115
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4750
Last Price72.65Apr 10, 2025
Change
00%
Bid85.6
Ask86.85
volume0
Intrest12
Strike
116
116
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest351
Last Price85.15Apr 15, 2025
Change
10.9214.71%
Bid84.6
Ask85.85
volume1
Intrest7
Strike
117
117
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price73.24Apr 11, 2025
Change
00%
Bid83.85
Ask84.75
volume0
Intrest5
Strike
118
118
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price87.72Apr 14, 2025
Change
00%
Bid82.6
Ask83.85
volume0
Intrest11
Strike
119
119
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Last Price85.99Apr 14, 2025
Change
00%
Bid81.75
Ask82.65
volume0
Intrest150
Strike
120
120
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2806
Last Price85.77Apr 14, 2025
Change
00%
Bid80.3
Ask81.75
volume0
Intrest7
Strike
121
121
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price80.15Apr 15, 2025
Change
2.452.97%
Bid79.2
Ask80.8
volume1
Intrest11
Strike
122
122
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price82.76Apr 14, 2025
Change
00%
Bid78.8
Ask79.75
volume0
Intrest16
Strike
123
123
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2077
Last Price82.72Apr 14, 2025
Change
00%
Bid77.15
Ask78.85
volume0
Intrest4
Strike
124
124
Last Price0.01Apr 15, 2025
Change
0.0375%
Bid-
Ask0.21
volume2
Intrest359
Last Price77.42Apr 15, 2025
Change
4.455.44%
Bid76.85
Ask77.75
volume1
Intrest145
Strike
125
125
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest5487
Last Price80.81Apr 14, 2025
Change
00%
Bid75.15
Ask76.85
volume0
Intrest10
Strike
126
126
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest824
Last Price75.25Apr 15, 2025
Change
4.525.67%
Bid74.8
Ask75.75
volume6
Intrest9
Strike
127
127
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest275
Last Price76.6Apr 14, 2025
Change
00%
Bid73.9
Ask74.75
volume0
Intrest7
Strike
128
128
Last Price0.01Apr 15, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest299
Last Price73.6Apr 14, 2025
Change
00%
Bid72.85
Ask73.9
volume0
Intrest34
Strike
129
129
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest280
Last Price73.95Apr 14, 2025
Change
00%
Bid71.35
Ask72.8
volume0
Intrest205
Strike
130
130
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest1751
Last Price76.31Apr 14, 2025
Change
00%
Bid70.15
Ask71.75
volume0
Intrest12
Strike
131
131
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest191
Last Price70.15Apr 15, 2025
Change
5.176.86%
Bid69.15
Ask70.75
volume1
Intrest13
Strike
132
132
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Last Price70.5Apr 14, 2025
Change
00%
Bid68.2
Ask69.75
volume0
Intrest8
Strike
133
133
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Last Price73.32Apr 14, 2025
Change
00%
Bid67.15
Ask68.8
volume0
Intrest3
Strike
134
134
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest489
Last Price72.33Apr 14, 2025
Change
00%
Bid66.85
Ask67.85
volume0
Intrest68
Strike
135
135
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest7598
Last Price68.8Apr 14, 2025
Change
00%
Bid65.2
Ask66.75
volume0
Intrest32
Strike
136
136
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Last Price65.61Apr 15, 2025
Change
10.5219.1%
Bid64.2
Ask65.8
volume4
Intrest12
Strike
137
137
Last Price0.07Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest457
Last Price64.47Apr 15, 2025
Change
10.4619.37%
Bid63.85
Ask64.8
volume4
Intrest12
Strike
138
138
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest136
Last Price63.78Apr 15, 2025
Change
2.674.02%
Bid62.35
Ask63.75
volume50
Intrest63
Strike
139
139
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest580
Last Price62.48Apr 15, 2025
Change
2.393.68%
Bid61.2
Ask62.65
volume8
Intrest236
Strike
140
140
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume77
Intrest9817
Last Price62.45Apr 14, 2025
Change
00%
Bid60.2
Ask61.8
volume0
Intrest13
Strike
141
141
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest1103
Last Price63.39Apr 14, 2025
Change
00%
Bid59.85
Ask60.75
volume0
Intrest14
Strike
142
142
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest399
Last Price59.11Apr 15, 2025
Change
3.295.27%
Bid58.75
Ask59.75
volume9
Intrest25
Strike
143
143
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1570
Last Price58.42Apr 15, 2025
Change
0.891.5%
Bid57.25
Ask58.7
volume10
Intrest33
Strike
144
144
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest330
Last Price57.1Apr 15, 2025
Change
3.315.48%
Bid56.3
Ask57.8
volume8
Intrest409
Strike
145
145
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest14922
Last Price56.11Apr 15, 2025
Change
10.9624.27%
Bid55.25
Ask56.7
volume8
Intrest23
Strike
146
146
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest8632
Last Price54.9Apr 15, 2025
Change
3.636.2%
Bid54.85
Ask55.8
volume2
Intrest73
Strike
147
147
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest888
Last Price50.12Apr 11, 2025
Change
00%
Bid53.3
Ask54.75
volume0
Intrest29
Strike
148
148
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest479
Last Price49.22Apr 11, 2025
Change
00%
Bid52.9
Ask53.7
volume0
Intrest14
Strike
149
149
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest449
Last Price52.06Apr 15, 2025
Change
3.155.71%
Bid51.65
Ask52.6
volume10
Intrest517
Strike
150
150
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume174
Intrest9956
Last Price49.6Apr 15, 2025
Change
3.155.97%
Bid49.1
Ask50.25
volume1
Intrest85
Strike
152.5
152.5
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume629
Intrest1511
Last Price47.47Apr 15, 2025
Change
1.783.61%
Bid46.2
Ask47.45
volume29
Intrest399
Strike
155
155
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume752
Intrest4481
Last Price41.15Apr 11, 2025
Change
00%
Bid44.45
Ask45.35
volume0
Intrest193
Strike
157.5
157.5
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume230
Intrest2652
Last Price41.8Apr 15, 2025
Change
2.55.64%
Bid41.2
Ask42.45
volume251
Intrest1037
Strike
160
160
Last Price0.02Apr 15, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume1206
Intrest9796
Last Price35.2Apr 11, 2025
Change
00%
Bid39.35
Ask40.4
volume0
Intrest1468
Strike
162.5
162.5
Last Price0.03Apr 15, 2025
Change
00%
Bid0.01
Ask0.03
volume793
Intrest3390
Last Price37.2Apr 15, 2025
Change
2.15.34%
Bid36.15
Ask37.5
volume49
Intrest1504
Strike
165
165
Last Price0.02Apr 15, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume1334
Intrest10537
Last Price35.5Apr 15, 2025
Change
1.74.57%
Bid34.45
Ask35.4
volume5
Intrest689
Strike
167.5
167.5
Last Price0.03Apr 15, 2025
Change
0.0666.67%
Bid0.02
Ask0.03
volume476
Intrest2868
Last Price32.85Apr 15, 2025
Change
0.110.33%
Bid31.8
Ask32.5
volume40
Intrest5169
Strike
170
170
Last Price0.03Apr 15, 2025
Change
0.176.92%
Bid0.03
Ask0.04
volume2475
Intrest20743
Last Price30.5Apr 15, 2025
Change
2.98.68%
Bid29.35
Ask30.4
volume34
Intrest859
Strike
172.5
172.5
Last Price0.04Apr 15, 2025
Change
0.1275%
Bid0.04
Ask0.05
volume996
Intrest3643
Last Price27.75Apr 15, 2025
Change
1.153.98%
Bid27.15
Ask27.5
volume141
Intrest1480
Strike
175
175
Last Price0.06Apr 15, 2025
Change
0.1470%
Bid0.05
Ask0.06
volume2843
Intrest7890
Last Price25.4Apr 15, 2025
Change
0.040.16%
Bid24.65
Ask25.05
volume123
Intrest1331
Strike
177.5
177.5
Last Price0.06Apr 15, 2025
Change
0.276.92%
Bid0.05
Ask0.07
volume1038
Intrest5144
Last Price23Apr 15, 2025
Change
0.020.09%
Bid22.15
Ask22.55
volume627
Intrest4157
Strike
180
180
Last Price0.07Apr 15, 2025
Change
0.2678.79%
Bid0.07
Ask0.08
volume7864
Intrest15053
Last Price19.9Apr 15, 2025
Change
2.159.75%
Bid19.25
Ask20.05
volume165
Intrest1615
Strike
182.5
182.5
Last Price0.11Apr 15, 2025
Change
0.3274.42%
Bid0.1
Ask0.15
volume1456
Intrest4344
Last Price17.5Apr 15, 2025
Change
1.89.33%
Bid17
Ask17.6
volume243
Intrest4417
Strike
185
185
Last Price0.15Apr 15, 2025
Change
0.4374.14%
Bid0.13
Ask0.15
volume8509
Intrest9972
Last Price15.25Apr 15, 2025
Change
3.0716.76%
Bid14.6
Ask15.15
volume182
Intrest1970
Strike
187.5
187.5
Last Price0.2Apr 15, 2025
Change
0.5673.68%
Bid0.2
Ask0.23
volume5527
Intrest5622
Last Price12.5Apr 15, 2025
Change
0.957.06%
Bid12.3
Ask12.7
volume1635
Intrest10815
Strike
190
190
Last Price0.32Apr 15, 2025
Change
0.768.63%
Bid0.32
Ask0.33
volume14241
Intrest18040
Last Price10.25Apr 15, 2025
Change
1.3811.87%
Bid10
Ask10.45
volume1029
Intrest2974
Strike
192.5
192.5
Last Price0.5Apr 15, 2025
Change
0.964.29%
Bid0.5
Ask0.53
volume5925
Intrest4735
Last Price8Apr 15, 2025
Change
1.4515.34%
Bid7.85
Ask8.2
volume1473
Intrest9490
Strike
195
195
Last Price0.8Apr 15, 2025
Change
1.0256.04%
Bid0.8
Ask0.83
volume23906
Intrest13756
Last Price5.91Apr 15, 2025
Change
1.5921.2%
Bid5.85
Ask6.05
volume1337
Intrest6143
Strike
197.5
197.5
Last Price1.22Apr 15, 2025
Change
1.1949.38%
Bid1.25
Ask1.3
volume17790
Intrest6323
Last Price4.24Apr 15, 2025
Change
1.6628.14%
Bid4.1
Ask4.25
volume10664
Intrest22891
Strike
200
200
Last Price1.97Apr 15, 2025
Change
1.3340.3%
Bid1.93
Ask2
volume49970
Intrest32990
Last Price2.7Apr 15, 2025
Change
1.6537.93%
Bid2.61
Ask2.73
volume28959
Intrest10823
Strike
202.5
202.5
Last Price2.93Apr 15, 2025
Change
1.3231.06%
Bid2.89
Ask3
volume23998
Intrest3590
Last Price1.57Apr 15, 2025
Change
1.6851.69%
Bid1.49
Ask1.59
volume54821
Intrest16684
Strike
205
205
Last Price4.2Apr 15, 2025
Change
1.3223.91%
Bid4.25
Ask4.45
volume8187
Intrest14636
Last Price0.8Apr 15, 2025
Change
1.2560.98%
Bid0.77
Ask0.82
volume23843
Intrest7022
Strike
207.5
207.5
Last Price6.13Apr 15, 2025
Change
0.9713.66%
Bid6
Ask6.25
volume3265
Intrest3612
Last Price0.41Apr 15, 2025
Change
0.9569.85%
Bid0.38
Ask0.41
volume45371
Intrest21789
Strike
210
210
Last Price8.25Apr 15, 2025
Change
0.44.62%
Bid8
Ask8.45
volume1465
Intrest14541
Last Price0.2Apr 15, 2025
Change
0.6275.61%
Bid0.19
Ask0.21
volume15889
Intrest14311
Strike
212.5
212.5
Last Price10.1Apr 15, 2025
Change
0.746.83%
Bid10.25
Ask10.8
volume389
Intrest4225
Last Price0.12Apr 15, 2025
Change
0.3976.47%
Bid0.1
Ask0.12
volume32229
Intrest33643
Strike
215
215
Last Price12.68Apr 15, 2025
Change
0.070.55%
Bid12.7
Ask13.25
volume1999
Intrest18951
Last Price0.07Apr 15, 2025
Change
0.2477.42%
Bid0.07
Ask0.08
volume5275
Intrest10597
Strike
217.5
217.5
Last Price15.82Apr 15, 2025
Change
0.624.08%
Bid15.15
Ask15.55
volume129
Intrest1248
Last Price0.06Apr 15, 2025
Change
0.1368.42%
Bid0.05
Ask0.06
volume28364
Intrest41544
Strike
220
220
Last Price18Apr 15, 2025
Change
0.452.56%
Bid17.65
Ask18.25
volume421
Intrest11015
Last Price0.04Apr 15, 2025
Change
0.171.43%
Bid0.04
Ask0.05
volume6557
Intrest9934
Strike
222.5
222.5
Last Price20.15Apr 15, 2025
Change
0.21%
Bid20.15
Ask21.15
volume254
Intrest1351
Last Price0.03Apr 15, 2025
Change
0.0770%
Bid0.03
Ask0.04
volume4164
Intrest30954
Strike
225
225
Last Price22.33Apr 15, 2025
Change
0.070.31%
Bid22.65
Ask23.25
volume273
Intrest16610
Last Price0.02Apr 15, 2025
Change
0.0571.43%
Bid0.02
Ask0.04
volume1877
Intrest6794
Strike
227.5
227.5
Last Price23.1Apr 14, 2025
Change
00%
Bid24.9
Ask26.05
volume0
Intrest173
Last Price0.02Apr 15, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume11513
Intrest34990
Strike
230
230
Last Price28Apr 15, 2025
Change
0.62.19%
Bid27.65
Ask28.25
volume4619
Intrest10545
Last Price0.02Apr 15, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume2041
Intrest5988
Strike
232.5
232.5
Last Price29.85Apr 15, 2025
Change
2.8510.56%
Bid30.15
Ask31.15
volume1
Intrest10
Last Price0.02Apr 15, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume2016
Intrest28679
Strike
235
235
Last Price32.16Apr 15, 2025
Change
2.418.1%
Bid32.65
Ask33.25
volume4271
Intrest5151
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume653
Intrest4805
Strike
237.5
237.5
Last Price34.4Apr 14, 2025
Change
00%
Bid34.95
Ask36.15
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2380
Intrest46107
Strike
240
240
Last Price37.25Apr 15, 2025
Change
3.159.24%
Bid37.65
Ask38.25
volume7840
Intrest4504
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume657
Intrest6430
Strike
242.5
242.5
Last Price31.05Apr 14, 2025
Change
00%
Bid39.95
Ask41.1
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume336
Intrest23102
Strike
245
245
Last Price42.9Apr 15, 2025
Change
2.45.93%
Bid42.65
Ask43.4
volume3736
Intrest674
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume218
Intrest19664
Strike
250
250
Last Price47.1Apr 15, 2025
Change
2.86.32%
Bid47.65
Ask48.35
volume553
Intrest83
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume65
Intrest17094
Strike
255
255
Last Price52.05Apr 15, 2025
Change
2.755.58%
Bid52.35
Ask53.65
volume35
Intrest55
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume266
Intrest17857
Strike
260
260
Last Price57.25Apr 15, 2025
Change
2.95.34%
Bid57.6
Ask58.6
volume26
Intrest24
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest23352
Strike
265
265
Last Price62.81Apr 03, 2025
Change
00%
Bid62.45
Ask63.7
volume0
Intrest3
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume123
Intrest9851
Strike
270
270
Last Price79.55Apr 10, 2025
Change
00%
Bid67.3
Ask68.6
volume0
Intrest1
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume803
Intrest5751
Strike
275
275
Last Price96Apr 07, 2025
Change
00%
Bid72.25
Ask73.3
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest6682
Strike
280
280
Last Price75.5Apr 14, 2025
Change
00%
Bid77.35
Ask78.6
volume0
Intrest10
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5055
Strike
285
285
Last Price79.18Apr 14, 2025
Change
00%
Bid82.05
Ask83.65
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2625
Strike
290
290
Last Price84.19Apr 14, 2025
Change
00%
Bid87.4
Ask88.65
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3629
Strike
295
295
Last Price92.29Apr 15, 2025
Change
15.3114.23%
Bid92.2
Ask93.3
volume3
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7663
Strike
300
300
Last Price113.1Apr 10, 2025
Change
00%
Bid97.4
Ask98.6
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1886
Strike
305
305
Last Price124.35Apr 07, 2025
Change
00%
Bid102.4
Ask103.3
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest618
Strike
310
310
Last Price102.8Apr 14, 2025
Change
00%
Bid107.4
Ask108.6
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest437
Strike
315
315
Last Price107.9Apr 14, 2025
Change
00%
Bid112.4
Ask113.65
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1315
Strike
320
320
Last Price80.95Mar 07, 2025
Change
00%
Bid117.4
Ask118.6
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest669
Strike
325
325
Last Price135.7Apr 10, 2025
Change
00%
Bid122.4
Ask123.65
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest850
Strike
330
330
Last Price110.1Mar 24, 2025
Change
00%
Bid127.4
Ask128.6
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1163
Strike
335
335
Last Price142.45Apr 11, 2025
Change
00%
Bid132.2
Ask133.65
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest5404
Strike
340
340
Last Price135.5Apr 14, 2025
Change
00%
Bid137.4
Ask138.6
volume0
Intrest0