Comments
Loading...
Apple (NASDAQ:AAPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apple a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apple..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price122.58Mar 26, 2025
Change
1.581.31%
Bid121.95
Ask122.4
volume4
Intrest42
Strike
100
100
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest871
Last Price102.95Mar 21, 2025
Change
00%
Bid111.95
Ask112.4
volume0
Intrest2
Strike
110
110
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest890
Last Price102.55Mar 26, 2025
Change
7.798.22%
Bid101.95
Ask102.4
volume5
Intrest22
Strike
120
120
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest675
Last Price87.3Mar 12, 2025
Change
00%
Bid91.95
Ask92.4
volume0
Intrest1
Strike
130
130
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest393
Last Price83.05Mar 25, 2025
Change
00%
Bid81.95
Ask82.4
volume0
Intrest36
Strike
140
140
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1216
Last Price68.67Mar 20, 2025
Change
00%
Bid76.95
Ask77.4
volume0
Intrest6
Strike
145
145
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4379
Last Price73.7Mar 26, 2025
Change
11.5918.66%
Bid71.95
Ask72.4
volume4
Intrest70
Strike
150
150
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6609
Last Price71.2Mar 26, 2025
Change
11.7119.68%
Bid69.45
Ask69.9
volume4
Intrest6
Strike
152.5
152.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price66.85Mar 25, 2025
Change
00%
Bid67.05
Ask67.4
volume0
Intrest21
Strike
155
155
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1722
Last Price64.45Mar 25, 2025
Change
00%
Bid64.55
Ask64.9
volume0
Intrest40
Strike
157.5
157.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest224
Last Price52.8Mar 20, 2025
Change
00%
Bid62
Ask62.5
volume0
Intrest86
Strike
160
160
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4343
Last Price51.4Mar 18, 2025
Change
00%
Bid59.5
Ask59.9
volume0
Intrest13
Strike
162.5
162.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price54.28Mar 24, 2025
Change
00%
Bid57
Ask57.5
volume0
Intrest26
Strike
165
165
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2297
Last Price54.95Mar 26, 2025
Change
0.971.73%
Bid54.5
Ask54.95
volume6
Intrest30
Strike
167.5
167.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1295
Last Price53.52Mar 26, 2025
Change
3.266.49%
Bid52
Ask52.45
volume4
Intrest68
Strike
170
170
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest5783
Last Price50.98Mar 26, 2025
Change
0.320.62%
Bid49.5
Ask49.95
volume8
Intrest52
Strike
172.5
172.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume62
Intrest2875
Last Price48.47Mar 26, 2025
Change
0.270.56%
Bid47
Ask47.4
volume6
Intrest24
Strike
175
175
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume70
Intrest6281
Last Price46.27Mar 26, 2025
Change
0.220.48%
Bid44.5
Ask44.95
volume4
Intrest30
Strike
177.5
177.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume122
Intrest3154
Last Price43.35Mar 26, 2025
Change
0.050.12%
Bid42
Ask42.45
volume6
Intrest94
Strike
180
180
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume740
Intrest3196
Last Price41.29Mar 26, 2025
Change
0.481.18%
Bid39.5
Ask39.95
volume4
Intrest21
Strike
182.5
182.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume767
Intrest1753
Last Price38.9Mar 26, 2025
Change
0.862.26%
Bid37
Ask37.45
volume8
Intrest92
Strike
185
185
Last Price0.01Mar 26, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume76
Intrest2780
Last Price35.1Mar 26, 2025
Change
2.116.4%
Bid34.5
Ask34.95
volume5
Intrest39
Strike
187.5
187.5
Last Price0.01Mar 26, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume6
Intrest4773
Last Price33.91Mar 26, 2025
Change
3.4811.44%
Bid32
Ask32.55
volume14
Intrest161
Strike
190
190
Last Price0.02Mar 26, 2025
Change
00%
Bid0.01
Ask0.02
volume118
Intrest4796
Last Price31.39Mar 26, 2025
Change
8.4937.07%
Bid29.6
Ask29.95
volume4
Intrest130
Strike
192.5
192.5
Last Price0.01Mar 26, 2025
Change
0.0266.67%
Bid0.02
Ask0.03
volume387
Intrest4689
Last Price28.45Mar 26, 2025
Change
0.10.35%
Bid27.05
Ask27.45
volume1
Intrest356
Strike
195
195
Last Price0.02Mar 26, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume376
Intrest5820
Last Price25.57Mar 26, 2025
Change
1.023.84%
Bid24.5
Ask24.9
volume5
Intrest137
Strike
197.5
197.5
Last Price0.03Mar 26, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume308
Intrest3433
Last Price21.95Mar 26, 2025
Change
2.058.54%
Bid22.15
Ask22.55
volume110
Intrest1470
Strike
200
200
Last Price0.04Mar 26, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume3223
Intrest10811
Last Price20.62Mar 26, 2025
Change
0.884.09%
Bid19.65
Ask20.05
volume5
Intrest276
Strike
202.5
202.5
Last Price0.03Mar 26, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume254
Intrest5137
Last Price17.65Mar 26, 2025
Change
1.166.17%
Bid17.15
Ask17.4
volume5
Intrest1471
Strike
205
205
Last Price0.05Mar 26, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume450
Intrest9230
Last Price14.9Mar 26, 2025
Change
1.489.04%
Bid14.65
Ask14.95
volume48
Intrest1077
Strike
207.5
207.5
Last Price0.06Mar 26, 2025
Change
0.0225%
Bid0.06
Ask0.08
volume449
Intrest8798
Last Price12Mar 26, 2025
Change
1.913.67%
Bid12.15
Ask12.45
volume2011
Intrest2477
Strike
210
210
Last Price0.1Mar 26, 2025
Change
00%
Bid0.1
Ask0.11
volume2356
Intrest16905
Last Price9.85Mar 26, 2025
Change
1.6514.35%
Bid9.85
Ask10.15
volume179
Intrest4983
Strike
212.5
212.5
Last Price0.18Mar 26, 2025
Change
0.0428.57%
Bid0.17
Ask0.19
volume1931
Intrest14525
Last Price7.59Mar 26, 2025
Change
1.5116.59%
Bid7.5
Ask7.7
volume988
Intrest6475
Strike
215
215
Last Price0.34Mar 26, 2025
Change
0.0936%
Bid0.32
Ask0.34
volume13188
Intrest12598
Last Price5.3Mar 26, 2025
Change
1.4521.48%
Bid5.35
Ask5.5
volume1357
Intrest6728
Strike
217.5
217.5
Last Price0.63Mar 26, 2025
Change
0.1840%
Bid0.62
Ask0.64
volume10772
Intrest6840
Last Price3.4Mar 26, 2025
Change
1.3127.81%
Bid3.45
Ask3.5
volume8176
Intrest15089
Strike
220
220
Last Price1.21Mar 26, 2025
Change
0.3845.78%
Bid1.17
Ask1.2
volume30040
Intrest10490
Last Price1.94Mar 26, 2025
Change
0.9633.1%
Bid1.93
Ask1.97
volume18671
Intrest11396
Strike
222.5
222.5
Last Price2.2Mar 26, 2025
Change
0.6844.74%
Bid2.14
Ask2.18
volume28443
Intrest6076
Last Price0.91Mar 26, 2025
Change
0.6943.13%
Bid0.91
Ask0.94
volume64390
Intrest25752
Strike
225
225
Last Price3.66Mar 26, 2025
Change
0.9635.56%
Bid3.6
Ask3.7
volume9980
Intrest5001
Last Price0.37Mar 26, 2025
Change
0.3951.32%
Bid0.37
Ask0.38
volume24310
Intrest20696
Strike
227.5
227.5
Last Price5.85Mar 26, 2025
Change
1.4532.95%
Bid5.55
Ask5.75
volume829
Intrest821
Last Price0.14Mar 26, 2025
Change
0.1856.25%
Bid0.13
Ask0.14
volume14006
Intrest18615
Strike
230
230
Last Price8.12Mar 26, 2025
Change
1.6224.92%
Bid7.75
Ask8.05
volume375
Intrest1131
Last Price0.05Mar 26, 2025
Change
0.0654.55%
Bid0.05
Ask0.06
volume4870
Intrest17801
Strike
232.5
232.5
Last Price10Mar 26, 2025
Change
1.314.94%
Bid10.2
Ask10.5
volume88
Intrest70
Last Price0.03Mar 26, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume3324
Intrest11241
Strike
235
235
Last Price11.6Mar 26, 2025
Change
0.43.57%
Bid12.75
Ask13
volume21
Intrest2648
Last Price0.01Mar 26, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume329
Intrest7850
Strike
237.5
237.5
Last Price14.7Mar 26, 2025
Change
1.057.69%
Bid15.25
Ask15.5
volume7
Intrest5
Last Price0.01Mar 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume299
Intrest6180
Strike
240
240
Last Price17.08Mar 26, 2025
Change
0.885.43%
Bid17.75
Ask18
volume608
Intrest2568
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest1795
Strike
242.5
242.5
Last Price19.67Mar 26, 2025
Change
0.975.19%
Bid20.25
Ask20.5
volume6
Intrest7
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest6963
Strike
245
245
Last Price22.42Mar 26, 2025
Change
1.276%
Bid22.6
Ask23.1
volume67
Intrest25
Last Price0.01Mar 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest1667
Strike
247.5
247.5
Last Price23.7Mar 26, 2025
Change
0.050.21%
Bid25.15
Ask25.6
volume2
Intrest4
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest7297
Strike
250
250
Last Price29.19Mar 25, 2025
Change
00%
Bid27.65
Ask28.1
volume0
Intrest21
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest366
Strike
252.5
252.5
Last Price29.7Mar 25, 2025
Change
00%
Bid30.15
Ask30.6
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume1788
Intrest6485
Strike
255
255
Last Price31.37Mar 26, 2025
Change
0.682.12%
Bid32.65
Ask33.1
volume2
Intrest5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest374
Strike
257.5
257.5
Last Price34.7Mar 25, 2025
Change
00%
Bid35.15
Ask35.6
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest15112
Strike
260
260
Last Price43.2Mar 12, 2025
Change
00%
Bid37.65
Ask38.1
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
262.5
262.5
Last Price42.75Mar 24, 2025
Change
00%
Bid40.15
Ask40.6
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest5312
Strike
265
265
Last Price41.8Mar 26, 2025
Change
0.050.12%
Bid42.65
Ask43.1
volume3
Intrest4
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume136
Intrest2405
Strike
270
270
Last Price47.05Mar 25, 2025
Change
00%
Bid47.65
Ask48.1
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest651
Strike
275
275
Last Price53.89Mar 11, 2025
Change
00%
Bid52.65
Ask53.1
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1203
Strike
280
280
Last Price37.95Feb 26, 2025
Change
00%
Bid57.65
Ask58.1
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Strike
285
285
Last Price62.2Mar 25, 2025
Change
00%
Bid62.55
Ask63.1
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Strike
290
290
Last Price53.55Mar 04, 2025
Change
00%
Bid67.55
Ask68.1
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
295
295
Last Price-
Change
-
Bid72.55
Ask73.1
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest91
Strike
300
300
Last Price89.75Mar 17, 2025
Change
00%
Bid77.65
Ask78.1
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
305
305
Last Price95.45Mar 13, 2025
Change
00%
Bid82.65
Ask83.1
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest701
Strike
310
310
Last Price66.25Feb 26, 2025
Change
00%
Bid87.65
Ask88.1
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
315
315
Last Price-
Change
-
Bid92.65
Ask93.1
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid97.6
Ask98.1
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
325
325
Last Price84.1Feb 27, 2025
Change
00%
Bid102.65
Ask103.1
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest224
Strike
330
330
Last Price107.05Mar 25, 2025
Change
00%
Bid107.6
Ask108.1
volume0
Intrest0