$248.04
-0.31-0.12%
al cierre: Jan 23, 4:00 PM EST
$247.75
-0.29-0.12%
After hour: Jan 23, 7:59 PM EST
Comments
Loading...
Apple (NASDAQ:AAPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apple a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apple..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price137.55Jan 21, 2026
Change
-0%
Bid136.65
Ask139.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price127.97Jan 23, 2026
Change
0.50.39%
Bid126.25
Ask128.95
volume1
Intrest6
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price122.45Jan 21, 2026
Change
-0%
Bid121.25
Ask123.95
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price118.07Jan 21, 2026
Change
-0%
Bid116.25
Ask118.95
volume0
Intrest1
Strike
130
130
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price112.56Jan 21, 2026
Change
-0%
Bid111.25
Ask113.95
volume0
Intrest3
Strike
135
135
Last Price0.06Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price108.01Jan 23, 2026
Change
0.410.38%
Bid106.25
Ask108.95
volume1
Intrest2
Strike
140
140
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest209
Last Price102.53Jan 21, 2026
Change
-0%
Bid101.25
Ask103.95
volume0
Intrest34
Strike
145
145
Last Price0.06Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price98.62Jan 23, 2026
Change
1.071.1%
Bid96.25
Ask98.95
volume1
Intrest13
Strike
150
150
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price92.55Jan 21, 2026
Change
-0%
Bid91.25
Ask94.75
volume0
Intrest2
Strike
155
155
Last Price0.06Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price87.74Jan 23, 2026
Change
0.230.26%
Bid86.65
Ask89.1
volume1
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price82.52Jan 21, 2026
Change
-0%
Bid81.25
Ask83.95
volume0
Intrest1
Strike
165
165
Last Price0.01Jan 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price77.64Jan 23, 2026
Change
2.993.71%
Bid76.25
Ask78.95
volume3
Intrest4
Strike
170
170
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price74.82Jan 22, 2026
Change
-0%
Bid71.25
Ask73.95
volume0
Intrest10
Strike
175
175
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4075
Last Price67.95Jan 23, 2026
Change
1.862.66%
Bid66.25
Ask68.95
volume1
Intrest2
Strike
180
180
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Last Price60.97Jan 23, 2026
Change
3.916.03%
Bid61.25
Ask64.75
volume1
Intrest3
Strike
185
185
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price57.82Jan 23, 2026
Change
1.993.33%
Bid56.75
Ask58.95
volume2
Intrest17
Strike
190
190
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest50
Last Price51.28Jan 23, 2026
Change
4.277.69%
Bid51.65
Ask53.95
volume2
Intrest2
Strike
195
195
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price48.25Jan 23, 2026
Change
2.134.62%
Bid46.65
Ask48.95
volume34
Intrest56
Strike
200
200
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest399
Last Price42.77Jan 23, 2026
Change
1.984.42%
Bid41.25
Ask44.65
volume9
Intrest107
Strike
205
205
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest110
Last Price38.37Jan 23, 2026
Change
0.842.14%
Bid36.55
Ask39.75
volume6
Intrest23
Strike
210
210
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest714
Last Price33.15Jan 23, 2026
Change
1.855.29%
Bid31.25
Ask33.9
volume46
Intrest49
Strike
215
215
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest2122
Last Price28.42Jan 23, 2026
Change
0.612.1%
Bid26.25
Ask29.75
volume76
Intrest93
Strike
220
220
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1582
Last Price22.71Jan 23, 2026
Change
3.4713.25%
Bid23.75
Ask26.45
volume2
Intrest2
Strike
222.5
222.5
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3
Last Price22.38Jan 23, 2026
Change
1.295.45%
Bid21.25
Ask24.75
volume268
Intrest259
Strike
225
225
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume35
Intrest3042
Last Price-
Change
-
Bid18.75
Ask22.25
volume0
Intrest0
Strike
227.5
227.5
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume151
Intrest52
Last Price18.73Jan 23, 2026
Change
0.231.24%
Bid17.15
Ask19.6
volume212
Intrest243
Strike
230
230
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume363
Intrest2156
Last Price15.23Jan 23, 2026
Change
2.9824.33%
Bid14.35
Ask16.55
volume831
Intrest826
Strike
232.5
232.5
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume124
Intrest1843
Last Price13.33Jan 23, 2026
Change
0.674.79%
Bid11.85
Ask14.4
volume72
Intrest128
Strike
235
235
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume721
Intrest4207
Last Price11.15Jan 23, 2026
Change
0.080.71%
Bid9.1
Ask11.55
volume284
Intrest285
Strike
237.5
237.5
Last Price0.01Jan 23, 2026
Change
0.0375%
Bid-
Ask0.01
volume659
Intrest3316
Last Price8.11Jan 23, 2026
Change
0.263.11%
Bid6.85
Ask9.05
volume3557
Intrest3429
Strike
240
240
Last Price0.01Jan 23, 2026
Change
0.0480%
Bid-
Ask0.01
volume13675
Intrest8842
Last Price6.27Jan 23, 2026
Change
0.233.54%
Bid4.35
Ask7
volume832
Intrest792
Strike
242.5
242.5
Last Price0.01Jan 23, 2026
Change
0.0990%
Bid-
Ask0.01
volume24805
Intrest7040
Last Price3Jan 23, 2026
Change
0.3610.71%
Bid1.86
Ask3.4
volume23765
Intrest2789
Strike
245
245
Last Price0.01Jan 23, 2026
Change
0.2996.67%
Bid-
Ask0.01
volume40845
Intrest10304
Last Price0.53Jan 23, 2026
Change
1.3271.35%
Bid0.42
Ask0.75
volume74626
Intrest4125
Strike
247.5
247.5
Last Price0.01Jan 23, 2026
Change
0.9798.98%
Bid-
Ask0.01
volume51219
Intrest5829
Last Price0.01Jan 23, 2026
Change
0.6898.55%
Bid-
Ask0.01
volume121112
Intrest14536
Strike
250
250
Last Price1.92Jan 23, 2026
Change
0.4418.64%
Bid1.45
Ask3.4
volume18993
Intrest7389
Last Price0.01Jan 23, 2026
Change
0.1894.74%
Bid-
Ask0.01
volume34253
Intrest19867
Strike
252.5
252.5
Last Price4.6Jan 23, 2026
Change
0.255.75%
Bid3.45
Ask5.15
volume1617
Intrest2529
Last Price0.01Jan 23, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume18510
Intrest24299
Strike
255
255
Last Price6.27Jan 23, 2026
Change
0.436.42%
Bid5.95
Ask8.95
volume862
Intrest1207
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume4988
Intrest16140
Strike
257.5
257.5
Last Price9.42Jan 23, 2026
Change
0.222.39%
Bid8.45
Ask11.1
volume285
Intrest439
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume1691
Intrest22728
Strike
260
260
Last Price12Jan 23, 2026
Change
0.292.48%
Bid10.95
Ask13.15
volume283
Intrest327
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume1013
Intrest15968
Strike
262.5
262.5
Last Price14.4Jan 23, 2026
Change
0.352.49%
Bid13.45
Ask15.65
volume49
Intrest12
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume772
Intrest16554
Strike
265
265
Last Price16.5Jan 23, 2026
Change
0.42.48%
Bid15.95
Ask18.4
volume24
Intrest37
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume601
Intrest13531
Strike
267.5
267.5
Last Price18.4Jan 22, 2026
Change
-0%
Bid18.45
Ask20.4
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume269
Intrest12738
Strike
270
270
Last Price23.24Jan 23, 2026
Change
1.496.85%
Bid20.25
Ask23.25
volume65
Intrest18
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume613
Intrest9925
Strike
272.5
272.5
Last Price24.27Jan 23, 2026
Change
4.6816.17%
Bid22.75
Ask26.25
volume2
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume152
Intrest19472
Strike
275
275
Last Price26.75Jan 23, 2026
Change
0.552.1%
Bid26
Ask28.35
volume4
Intrest6
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest3777
Strike
277.5
277.5
Last Price28.4Jan 22, 2026
Change
-0%
Bid27.75
Ask31.25
volume0
Intrest5
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest10507
Strike
280
280
Last Price31.81Jan 21, 2026
Change
-0%
Bid31.2
Ask33.75
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1902
Strike
282.5
282.5
Last Price35.33Jan 21, 2026
Change
-0%
Bid32.75
Ask36.25
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume24
Intrest7407
Strike
285
285
Last Price36.76Jan 21, 2026
Change
-0%
Bid35.25
Ask38.75
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest699
Strike
287.5
287.5
Last Price24.99Jan 06, 2026
Change
-0%
Bid37.75
Ask41.25
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume170
Intrest4824
Strike
290
290
Last Price42.04Jan 21, 2026
Change
-0%
Bid40.25
Ask43.75
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest334
Strike
292.5
292.5
Last Price33.77Jan 15, 2026
Change
-0%
Bid42.75
Ask46.25
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0375%
Bid-
Ask0.01
volume6
Intrest4760
Strike
295
295
Last Price34.8Jan 08, 2026
Change
-0%
Bid45.25
Ask48.7
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest130
Strike
297.5
297.5
Last Price37.32Jan 08, 2026
Change
-0%
Bid47.75
Ask51.25
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.1191.67%
Bid-
Ask0.01
volume23
Intrest3041
Strike
300
300
Last Price51.9Jan 21, 2026
Change
-0%
Bid50.25
Ask53.75
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume35
Intrest496
Strike
305
305
Last Price50.52Jan 16, 2026
Change
-0%
Bid55.25
Ask58.75
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest527
Strike
310
310
Last Price51.5Jan 15, 2026
Change
-0%
Bid60.25
Ask63.75
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest353
Strike
315
315
Last Price-
Change
-
Bid65.25
Ask68.75
volume0
Intrest0
Last Price0.03Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
320
320
Last Price48.87Dec 18, 2025
Change
-0%
Bid70.25
Ask73.25
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest175
Strike
325
325
Last Price-
Change
-
Bid75.1
Ask78.75
volume0
Intrest0
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest135
Strike
330
330
Last Price-
Change
-
Bid80.1
Ask83.75
volume0
Intrest0
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest77
Strike
335
335
Last Price-
Change
-
Bid85.1
Ask88.75
volume0
Intrest0
Last Price0.02Dec 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest585
Strike
340
340
Last Price-
Change
-
Bid90.1
Ask93.75
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid95.1
Ask98.75
volume0
Intrest0
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
350
350
Last Price-
Change
-
Bid100.1
Ask103.75
volume0
Intrest0
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
355
355
Last Price-
Change
-
Bid105.1
Ask108.75
volume0
Intrest0
Last Price0.01Dec 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid110.1
Ask113.75
volume0
Intrest0
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Strike
365
365
Last Price-
Change
-
Bid115.1
Ask118.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid120.1
Ask123.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid125.1
Ask128.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid130.1
Ask133.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid135.1
Ask138.75
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid140.1
Ask143.75
volume0
Intrest0
Last Price0.04Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid145.1
Ask148.75
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid150.1
Ask153.75
volume0
Intrest0