$336.13
-0.87-0.26%
al cierre: Sep 18, 5:00 PM EST
$334.88
-1.25-0.37%
After hour: 7:59 PM EST
Apple Inc Cadena de Opciones
AAPLNASDAQ
Apple Options
View Apple (AAPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price90.66Sep 18, 2026
Change
-
Bid89.8
Ask92.65
volume1
Intrest0
Strike
245
245
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price85.85Sep 18, 2026
Change
-
Bid84.8
Ask87.65
volume1
Intrest0
Strike
250
250
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Last Price81Sep 18, 2026
Change
-
Bid79.8
Ask82.65
volume1
Intrest0
Strike
255
255
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest73
Last Price74.9Sep 18, 2026
Change
0.981.29%
Bid74.8
Ask77.65
volume2
Intrest45
Strike
260
260
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price70.91Sep 17, 2026
Change
-0%
Bid69.8
Ask72.65
volume0
Intrest13
Strike
265
265
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.21
volume9503
Intrest22
Last Price64.99Sep 17, 2026
Change
-0%
Bid64.8
Ask67.65
volume0
Intrest2
Strike
270
270
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest82
Last Price60.79Sep 18, 2026
Change
-
Bid59.8
Ask62.65
volume2
Intrest0
Strike
275
275
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest31
Last Price56.6Sep 18, 2026
Change
2.765.13%
Bid54.8
Ask57.35
volume2
Intrest3
Strike
280
280
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest23
Last Price-
Change
-
Bid52.3
Ask55.2
volume0
Intrest0
Strike
282.5
282.5
Last Price0.02Sep 18, 2026
Change
0.0250%
Bid-
Ask2.13
volume2
Intrest6
Last Price50.34Sep 17, 2026
Change
-0%
Bid49.8
Ask52.65
volume0
Intrest2
Strike
285
285
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.11
volume5
Intrest298
Last Price-
Change
-
Bid47.3
Ask50.35
volume0
Intrest0
Strike
287.5
287.5
Last Price0.21Sep 18, 2026
Change
0.19950%
Bid-
Ask0.69
volume100
Intrest4
Last Price42.8Sep 18, 2026
Change
1.573.81%
Bid44.95
Ask47.65
volume20
Intrest44
Strike
290
290
Last Price0.22Sep 18, 2026
Change
0.21000%
Bid-
Ask0.69
volume100
Intrest77
Last Price42.67Sep 18, 2026
Change
14.652.01%
Bid42.3
Ask45.15
volume1
Intrest1
Strike
292.5
292.5
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.51
volume13
Intrest242
Last Price40.88Sep 17, 2026
Change
-0%
Bid39.8
Ask42.65
volume0
Intrest14
Strike
295
295
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.51
volume5
Intrest98
Last Price34.64Sep 11, 2026
Change
-0%
Bid37.3
Ask40.15
volume0
Intrest1
Strike
297.5
297.5
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Last Price35.4Sep 18, 2026
Change
3.8212.1%
Bid35.35
Ask36.8
volume11
Intrest119
Strike
300
300
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume144
Intrest395
Last Price33.46Sep 18, 2026
Change
0.060.18%
Bid32.3
Ask35.15
volume1
Intrest11
Strike
302.5
302.5
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.02
volume19
Intrest141
Last Price30.61Sep 18, 2026
Change
1.013.41%
Bid30.25
Ask32.7
volume2
Intrest13
Strike
305
305
Last Price0.03Sep 18, 2026
Change
0.0125%
Bid0.01
Ask0.18
volume70
Intrest280
Last Price28.5Sep 18, 2026
Change
0.280.97%
Bid27.3
Ask30.15
volume11
Intrest12
Strike
307.5
307.5
Last Price0.01Sep 18, 2026
Change
0.0583.33%
Bid-
Ask0.15
volume109
Intrest39
Last Price26.39Sep 18, 2026
Change
0.893.49%
Bid24.8
Ask27.65
volume24
Intrest70
Strike
310
310
Last Price0.02Sep 18, 2026
Change
0.0571.43%
Bid-
Ask0.03
volume525
Intrest2153
Last Price23.3Sep 18, 2026
Change
-
Bid22.3
Ask25.15
volume1
Intrest0
Strike
312.5
312.5
Last Price0.02Sep 18, 2026
Change
0.0571.43%
Bid-
Ask0.03
volume73
Intrest176
Last Price21.45Sep 18, 2026
Change
0.843.77%
Bid20.35
Ask22.65
volume79
Intrest334
Strike
315
315
Last Price0.03Sep 18, 2026
Change
0.0770%
Bid0.02
Ask0.03
volume158
Intrest1309
Last Price17.35Sep 18, 2026
Change
1.469.19%
Bid17.4
Ask20.2
volume25
Intrest40
Strike
317.5
317.5
Last Price0.03Sep 18, 2026
Change
0.0872.73%
Bid-
Ask0.11
volume65
Intrest339
Last Price16Sep 18, 2026
Change
2.0211.21%
Bid14.6
Ask16.65
volume42
Intrest4915
Strike
320
320
Last Price0.03Sep 18, 2026
Change
0.1178.57%
Bid0.02
Ask0.04
volume2740
Intrest2153
Last Price13.63Sep 18, 2026
Change
0.241.73%
Bid12
Ask14.05
volume27
Intrest156
Strike
322.5
322.5
Last Price0.03Sep 18, 2026
Change
0.1583.33%
Bid0.03
Ask0.05
volume1459
Intrest808
Last Price12Sep 18, 2026
Change
0.886.83%
Bid10.55
Ask11.65
volume122
Intrest1770
Strike
325
325
Last Price0.08Sep 18, 2026
Change
0.1768%
Bid0.07
Ask0.08
volume6812
Intrest4633
Last Price8.68Sep 18, 2026
Change
2.0218.88%
Bid7.95
Ask8.9
volume152
Intrest277
Strike
327.5
327.5
Last Price0.16Sep 18, 2026
Change
0.2257.89%
Bid0.15
Ask0.38
volume5764
Intrest1389
Last Price6.25Sep 18, 2026
Change
1.6721.09%
Bid5.9
Ask6.4
volume711
Intrest3783
Strike
330
330
Last Price0.4Sep 18, 2026
Change
0.2538.46%
Bid0.32
Ask0.4
volume10381
Intrest2570
Last Price4.2Sep 18, 2026
Change
1.6528.21%
Bid3.85
Ask4.75
volume2910
Intrest1246
Strike
332.5
332.5
Last Price0.75Sep 18, 2026
Change
0.3531.82%
Bid0.65
Ask0.82
volume11609
Intrest1565
Last Price2.5Sep 18, 2026
Change
1.7541.18%
Bid2.27
Ask2.56
volume21427
Intrest2190
Strike
335
335
Last Price1.65Sep 18, 2026
Change
0.1910.33%
Bid1.29
Ask1.7
volume12990
Intrest2433
Last Price1.28Sep 18, 2026
Change
1.2349%
Bid1.15
Ask1.32
volume26198
Intrest1561
Strike
337.5
337.5
Last Price3.3Sep 18, 2026
Change
0.3511.86%
Bid2.49
Ask3.3
volume3755
Intrest1113
Last Price0.55Sep 18, 2026
Change
1.0365.19%
Bid0.49
Ask0.6
volume27559
Intrest8184
Strike
340
340
Last Price4.4Sep 18, 2026
Change
0.071.57%
Bid4.35
Ask5.05
volume465
Intrest164
Last Price0.24Sep 18, 2026
Change
0.6773.63%
Bid0.2
Ask0.24
volume14941
Intrest2024
Strike
342.5
342.5
Last Price6.95Sep 18, 2026
Change
0.8513.93%
Bid5.1
Ask7.3
volume48
Intrest76
Last Price0.1Sep 18, 2026
Change
0.3979.59%
Bid0.09
Ask0.11
volume14485
Intrest7526
Strike
345
345
Last Price9.05Sep 18, 2026
Change
1.1514.56%
Bid7.45
Ask10.6
volume90
Intrest27
Last Price0.05Sep 18, 2026
Change
0.280%
Bid0.04
Ask0.05
volume1880
Intrest2410
Strike
347.5
347.5
Last Price11.55Sep 18, 2026
Change
1.0510%
Bid9.9
Ask13.2
volume14
Intrest9
Last Price0.03Sep 18, 2026
Change
0.176.92%
Bid0.02
Ask0.04
volume1881
Intrest3816
Strike
350
350
Last Price14.6Sep 18, 2026
Change
1.911.52%
Bid12.4
Ask14.75
volume100
Intrest0
Last Price0.07Sep 18, 2026
Change
0.0112.5%
Bid0.01
Ask0.06
volume166
Intrest195
Strike
352.5
352.5
Last Price15.95Sep 18, 2026
Change
-
Bid14.9
Ask18.15
volume5
Intrest0
Last Price0.02Sep 18, 2026
Change
-0%
Bid0.01
Ask0.05
volume617
Intrest1044
Strike
355
355
Last Price18.7Sep 18, 2026
Change
-
Bid18.2
Ask20.65
volume8
Intrest0
Last Price0.02Sep 18, 2026
Change
-
Bid-
Ask0.15
volume15
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid19.9
Ask23.15
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume80
Intrest1073
Strike
360
360
Last Price23.9Sep 18, 2026
Change
0.10.42%
Bid22.4
Ask25.65
volume122
Intrest0
Last Price0.02Sep 18, 2026
Change
-
Bid-
Ask0.02
volume11
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid24.9
Ask28.15
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest172
Strike
365
365
Last Price-
Change
-
Bid27.4
Ask30.65
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Strike
370
370
Last Price-
Change
-
Bid32.25
Ask35.65
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
375
375
Last Price-
Change
-
Bid37.25
Ask40.7
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid42.25
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid47.25
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid52.25
Ask55.6
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest2
Strike
395
395
Last Price-
Change
-
Bid57.4
Ask60.65
volume0
Intrest0