$268.47
-1.30-0.48%
al cierre: -
$268.69
0.220.08%
After hour: 7:57 PM EDT
Comments
Loading...
Apple (NASDAQ:AAPL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apple a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apple..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price162.07Nov 06, 2025
Change
-0%
Bid157.25
Ask159.6
volume0
Intrest18
Strike
110
110
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest128
Last Price147.91Nov 07, 2025
Change
3.192.11%
Bid147.05
Ask149.95
volume1
Intrest16
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price145.8Oct 31, 2025
Change
-0%
Bid141.55
Ask144.95
volume0
Intrest6
Strike
125
125
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest136
Last Price137.59Nov 07, 2025
Change
2.771.97%
Bid136.55
Ask139.95
volume16
Intrest0
Strike
130
130
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Last Price132.62Nov 07, 2025
Change
2.882.13%
Bid131.55
Ask135
volume16
Intrest0
Strike
135
135
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest119
Last Price128.51Nov 07, 2025
Change
4.153.13%
Bid127
Ask129.95
volume1
Intrest6
Strike
140
140
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest945
Last Price123.56Nov 07, 2025
Change
8.396.36%
Bid122.05
Ask124.5
volume1
Intrest3
Strike
145
145
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest7
Last Price117.38Nov 03, 2025
Change
-0%
Bid116.8
Ask119.95
volume0
Intrest13
Strike
150
150
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Last Price112.91Nov 07, 2025
Change
3.913.35%
Bid111.85
Ask114.35
volume1
Intrest1
Strike
155
155
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest194
Last Price108Nov 07, 2025
Change
3.773.37%
Bid107.05
Ask109.9
volume2
Intrest3
Strike
160
160
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest225
Last Price106.76Oct 31, 2025
Change
-0%
Bid102.05
Ask104.95
volume0
Intrest5
Strike
165
165
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest98
Last Price100.8Nov 06, 2025
Change
-0%
Bid96.55
Ask100.05
volume0
Intrest8
Strike
170
170
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest123
Last Price97Nov 06, 2025
Change
-0%
Bid91.95
Ask95.05
volume0
Intrest6
Strike
175
175
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest444
Last Price88.02Nov 07, 2025
Change
1.852.06%
Bid87.1
Ask89.45
volume22
Intrest27
Strike
180
180
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest338
Last Price83.02Nov 07, 2025
Change
1.561.84%
Bid81.85
Ask85.1
volume2
Intrest5
Strike
185
185
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest205
Last Price77.95Nov 07, 2025
Change
3.354.12%
Bid77.1
Ask80
volume6
Intrest23
Strike
190
190
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1317
Last Price72.68Nov 07, 2025
Change
3.374.43%
Bid71.55
Ask75.05
volume1
Intrest10
Strike
195
195
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest60
Last Price69.65Nov 07, 2025
Change
1.31.83%
Bid67.05
Ask69.9
volume31
Intrest226
Strike
200
200
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1019
Last Price63.3Nov 07, 2025
Change
3.114.68%
Bid61.55
Ask64.5
volume20
Intrest224
Strike
205
205
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest213
Last Price58.18Nov 07, 2025
Change
3.15.06%
Bid58
Ask59.3
volume250
Intrest278
Strike
210
210
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest472
Last Price52.87Nov 07, 2025
Change
3.576.33%
Bid52.85
Ask55
volume95
Intrest155
Strike
215
215
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest518
Last Price48.25Nov 07, 2025
Change
1.472.96%
Bid47.55
Ask50
volume107
Intrest555
Strike
220
220
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2645
Last Price46.03Nov 07, 2025
Change
3.076.25%
Bid44.55
Ask47.25
volume133
Intrest164
Strike
222.5
222.5
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest589
Last Price43.33Nov 07, 2025
Change
3.126.72%
Bid42.8
Ask45
volume79
Intrest167
Strike
225
225
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1794
Last Price41.05Nov 07, 2025
Change
36.81%
Bid39.6
Ask42.35
volume833
Intrest857
Strike
227.5
227.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest640
Last Price37.5Nov 07, 2025
Change
3.779.13%
Bid37.9
Ask40
volume143
Intrest212
Strike
230
230
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest2679
Last Price35.25Nov 07, 2025
Change
2.215.9%
Bid34.55
Ask37.5
volume215
Intrest280
Strike
232.5
232.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume109
Intrest1266
Last Price33.59Nov 07, 2025
Change
2.767.59%
Bid32.6
Ask35.05
volume308
Intrest533
Strike
235
235
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume41
Intrest1278
Last Price30.07Nov 07, 2025
Change
3.410.16%
Bid29.05
Ask32.5
volume22
Intrest77
Strike
237.5
237.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest787
Last Price28.41Nov 07, 2025
Change
1.615.36%
Bid27.7
Ask29.35
volume2552
Intrest2333
Strike
240
240
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume144
Intrest3607
Last Price25.75Nov 07, 2025
Change
4.0713.65%
Bid25.05
Ask27.25
volume274
Intrest347
Strike
242.5
242.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest1325
Last Price23.42Nov 07, 2025
Change
2.7710.58%
Bid22.9
Ask24.5
volume495
Intrest2021
Strike
245
245
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume53
Intrest4429
Last Price20.67Nov 07, 2025
Change
2.028.9%
Bid20.15
Ask21.25
volume71
Intrest124
Strike
247.5
247.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume21
Intrest2142
Last Price18.45Nov 07, 2025
Change
1.417.1%
Bid18.15
Ask19.55
volume601
Intrest1814
Strike
250
250
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume313
Intrest8023
Last Price15.83Nov 07, 2025
Change
1.69.18%
Bid15.25
Ask16.6
volume188
Intrest378
Strike
252.5
252.5
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume223
Intrest2072
Last Price13.47Nov 07, 2025
Change
2.1313.65%
Bid13.15
Ask13.6
volume475
Intrest1459
Strike
255
255
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume1567
Intrest6356
Last Price10.6Nov 07, 2025
Change
1.814.52%
Bid10.3
Ask12.1
volume275
Intrest17347
Strike
257.5
257.5
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume1266
Intrest4112
Last Price8.5Nov 07, 2025
Change
1.5615.51%
Bid8.15
Ask8.6
volume4475
Intrest4089
Strike
260
260
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume20220
Intrest14888
Last Price5.92Nov 07, 2025
Change
1.4619.78%
Bid4.6
Ask7.1
volume1074
Intrest2128
Strike
262.5
262.5
Last Price0.01Nov 07, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume22694
Intrest6732
Last Price3.48Nov 07, 2025
Change
1.5931.36%
Bid3.1
Ask4.4
volume4653
Intrest5029
Strike
265
265
Last Price0.01Nov 07, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume49454
Intrest16337
Last Price0.98Nov 07, 2025
Change
2.1368.49%
Bid0.73
Ask1.08
volume23379
Intrest5099
Strike
267.5
267.5
Last Price0.01Nov 07, 2025
Change
0.8198.78%
Bid-
Ask0.01
volume72412
Intrest8405
Last Price0.01Nov 07, 2025
Change
1.5899.37%
Bid-
Ask0.01
volume90815
Intrest20436
Strike
270
270
Last Price1.51Nov 07, 2025
Change
0.2313.22%
Bid1.38
Ask1.76
volume52940
Intrest9553
Last Price0.01Nov 07, 2025
Change
0.6298.41%
Bid-
Ask0.01
volume73439
Intrest17497
Strike
272.5
272.5
Last Price4.02Nov 07, 2025
Change
0.7723.69%
Bid3.9
Ask5.1
volume7295
Intrest2035
Last Price0.01Nov 07, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume34838
Intrest26900
Strike
275
275
Last Price6.84Nov 07, 2025
Change
1.3925.5%
Bid6.4
Ask6.8
volume2962
Intrest4700
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume9482
Intrest22804
Strike
277.5
277.5
Last Price9.5Nov 07, 2025
Change
1.7322.27%
Bid8.55
Ask10
volume49
Intrest13
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9218
Intrest27733
Strike
280
280
Last Price11.55Nov 07, 2025
Change
1.5515.5%
Bid10.4
Ask12.55
volume29
Intrest120
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume7260
Intrest15308
Strike
282.5
282.5
Last Price15.15Nov 07, 2025
Change
2.6521.2%
Bid12.9
Ask15.1
volume29
Intrest14
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume657
Intrest25903
Strike
285
285
Last Price17.6Nov 07, 2025
Change
4.635.38%
Bid15.4
Ask17.6
volume4
Intrest1187
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume135
Intrest4618
Strike
287.5
287.5
Last Price19.62Nov 07, 2025
Change
3.5221.86%
Bid17.9
Ask20.1
volume2
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume412
Intrest14278
Strike
290
290
Last Price21.59Nov 07, 2025
Change
2.9115.58%
Bid20.4
Ask22.6
volume9
Intrest5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume45
Intrest4016
Strike
292.5
292.5
Last Price23.13Nov 05, 2025
Change
-0%
Bid22.55
Ask25.95
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume40
Intrest3710
Strike
295
295
Last Price28.68Nov 03, 2025
Change
-0%
Bid25.1
Ask28.45
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1890
Strike
297.5
297.5
Last Price28.11Nov 05, 2025
Change
-0%
Bid28
Ask30.55
volume0
Intrest4
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume79
Intrest9496
Strike
300
300
Last Price32.1Nov 07, 2025
Change
2.127.07%
Bid30
Ask33.45
volume1
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest777
Strike
302.5
302.5
Last Price33.11Nov 05, 2025
Change
-0%
Bid33
Ask35.55
volume0
Intrest10
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume14
Intrest2771
Strike
305
305
Last Price34.58Oct 31, 2025
Change
-0%
Bid35
Ask38.45
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest440
Strike
307.5
307.5
Last Price34.7Oct 31, 2025
Change
-0%
Bid37.55
Ask40.95
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume63
Intrest3828
Strike
310
310
Last Price39.4Oct 31, 2025
Change
-0%
Bid40
Ask43.45
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest2646
Strike
315
315
Last Price44.55Oct 31, 2025
Change
-0%
Bid45.05
Ask48.45
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5031
Strike
320
320
Last Price49.55Oct 31, 2025
Change
-0%
Bid50.1
Ask53.45
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1126
Strike
325
325
Last Price54.55Oct 31, 2025
Change
-0%
Bid55.1
Ask58.15
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest39061
Strike
330
330
Last Price-
Change
-
Bid59.9
Ask62.95
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume11
Intrest1511
Strike
335
335
Last Price-
Change
-
Bid65.1
Ask67.95
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest462
Strike
340
340
Last Price-
Change
-
Bid70.5
Ask72.95
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest437
Strike
345
345
Last Price-
Change
-
Bid75.5
Ask78.15
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest473
Strike
350
350
Last Price-
Change
-
Bid80.5
Ask83.25
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1123
Strike
355
355
Last Price-
Change
-
Bid85.05
Ask88.45
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest975
Strike
360
360
Last Price-
Change
-
Bid90.05
Ask93.45
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
365
365
Last Price95Nov 07, 2025
Change
1.51.6%
Bid95.95
Ask98.45
volume1
Intrest1
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest158
Strike
370
370
Last Price94.2Oct 31, 2025
Change
-0%
Bid100.5
Ask102.9
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest258
Strike
375
375
Last Price103.47Oct 31, 2025
Change
-0%
Bid104.9
Ask108.45
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest39
Strike
380
380
Last Price104.2Oct 31, 2025
Change
-0%
Bid110.1
Ask112.9
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest609
Strike
385
385
Last Price109.2Oct 31, 2025
Change
-0%
Bid115.1
Ask118.45
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Strike
390
390
Last Price-
Change
-
Bid120.1
Ask122.95
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest400
Strike
395
395
Last Price124.45Oct 31, 2025
Change
-0%
Bid125.5
Ask128.05
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
400
400
Last Price-
Change
-
Bid130.5
Ask132.95
volume0
Intrest0