$204.50
-5.50-2.62%
al cierre: Jan 23, 4:00 PM EST
$204.50
N/A
After hour: 4:31 PM EST
Comments
Loading...
Actividad de opciones inusual para NYSE:WSM (Williams-Sonoma Inc)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:07 PMAug 26, 2025 | PUT | $200.00 | Sep 19, 2025 | -128 | 802 | 600 | 336 | 239 | TRADE | BULLISH |
11:44 AMAug 15, 2025 | PUT | $180.00 | Jan 16, 2026 | -9 | 700 | 700 | 1321 | 53 | TRADE | BEARISH |
11:51 AMAug 14, 2025 | CALL | $165.00 | Aug 15, 2025 | -163 | 192 | 188 | 70 | 274 | SWEEP | BULLISH |
09:45 AMJul 31, 2025 | CALL | $85.00 | Sep 19, 2025 | -128 | 0 | 60 | 0 | 60 | TRADE | BEARISH |
10:54 AMMay 23, 2025 | PUT | $170.00 | Jun 20, 2025 | -219 | 1500 | 1500 | 95 | 1575 | TRADE | BULLISH |
09:47 AMMay 22, 2025 | CALL | $155.00 | Jun 20, 2025 | -219 | 1006 | 1000 | 629 | 160 | SWEEP | BEARISH |
11:33 AMMar 12, 2025 | PUT | $175.00 | Mar 21, 2025 | -310 | 502 | 500 | 114 | 440 | TRADE | BEARISH |
11:21 AMJan 08, 2025 | PUT | $185.00 | Feb 21, 2025 | -338 | 1252 | 1250 | 1098 | 114 | TRADE | BEARISH |
11:34 AMDec 18, 2024 | PUT | $185.00 | Mar 21, 2025 | -310 | 501 | 500 | 21 | 2345 | TRADE | BEARISH |