$189.09
1.060.56%
al cierre: -
$189.09
0.000.00%
After hour: Oct 24, 4:00 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Williams-Sonoma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Williams-Sonoma..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid117.5
Ask121.5
volume0
Intrest0
Strike
70
70
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid112.5
Ask116.6
volume0
Intrest0
Strike
75
75
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid107.5
Ask111.6
volume0
Intrest0
Strike
80
80
Last Price0.85May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid103.3
Ask106.4
volume0
Intrest0
Strike
85
85
Last Price1.05May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Last Price-
Change
-
Bid98.3
Ask101.4
volume0
Intrest0
Strike
90
90
Last Price0.52Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid93.3
Ask96.7
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid87.6
Ask91.5
volume0
Intrest0
Strike
100
100
Last Price1.2Aug 20, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price40.35Apr 03, 2025
Change
-0%
Bid83.4
Ask86.5
volume0
Intrest0
Strike
105
105
Last Price2.02Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price53.57Jun 20, 2025
Change
-0%
Bid78.4
Ask81.7
volume0
Intrest10
Strike
110
110
Last Price4.35May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid72.7
Ask76.7
volume0
Intrest0
Strike
115
115
Last Price0.9Jul 30, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price47Apr 09, 2025
Change
-0%
Bid68.5
Ask71.6
volume0
Intrest2
Strike
120
120
Last Price1.4Jul 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest52
Last Price67Oct 15, 2025
Change
-0%
Bid63.6
Ask66.8
volume0
Intrest4
Strike
125
125
Last Price1.5Jul 30, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest56
Last Price37.37Jun 02, 2025
Change
-0%
Bid58.7
Ask61.8
volume0
Intrest1
Strike
130
130
Last Price5.3Jun 30, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest18
Last Price30.8Apr 07, 2025
Change
-0%
Bid53.1
Ask56.9
volume0
Intrest1
Strike
135
135
Last Price0.5Oct 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest78
Last Price53.8Sep 29, 2025
Change
-0%
Bid48.3
Ask52.1
volume0
Intrest2
Strike
140
140
Last Price0.66Oct 23, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest38
Last Price-
Change
-
Bid44.3
Ask47.4
volume0
Intrest0
Strike
145
145
Last Price0.5Oct 23, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest38
Last Price44Jul 31, 2025
Change
-0%
Bid38.9
Ask42.8
volume0
Intrest4
Strike
150
150
Last Price1Oct 20, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest130
Last Price41.1Aug 28, 2025
Change
-0%
Bid34.4
Ask38.3
volume0
Intrest3
Strike
155
155
Last Price1.85Oct 23, 2025
Change
-0%
Bid1
Ask2.95
volume0
Intrest137
Last Price30.05Oct 17, 2025
Change
-0%
Bid29.9
Ask33.9
volume0
Intrest75
Strike
160
160
Last Price2.6Oct 23, 2025
Change
-0%
Bid0.8
Ask3.9
volume0
Intrest135
Last Price35.59Aug 27, 2025
Change
-0%
Bid26.6
Ask29.9
volume0
Intrest13
Strike
165
165
Last Price2.91Oct 24, 2025
Change
0.299.06%
Bid1.55
Ask4.4
volume1
Intrest167
Last Price24.9Oct 21, 2025
Change
-0%
Bid21.7
Ask26
volume0
Intrest52
Strike
170
170
Last Price4.01Oct 21, 2025
Change
-0%
Bid2.5
Ask4.8
volume0
Intrest225
Last Price20Oct 17, 2025
Change
-0%
Bid19
Ask22.3
volume0
Intrest51
Strike
175
175
Last Price5.5Oct 24, 2025
Change
0.58.33%
Bid4
Ask6.5
volume1
Intrest72
Last Price15.3Oct 23, 2025
Change
-0%
Bid15.5
Ask18.9
volume0
Intrest55
Strike
180
180
Last Price7.2Oct 24, 2025
Change
0.45.88%
Bid5.5
Ask7.5
volume2
Intrest101
Last Price12.6Oct 23, 2025
Change
-0%
Bid12.4
Ask15.5
volume0
Intrest30
Strike
185
185
Last Price9.1Oct 24, 2025
Change
0.67.06%
Bid7.5
Ask11.2
volume2
Intrest164
Last Price10.4Oct 23, 2025
Change
-0%
Bid9.7
Ask12.5
volume0
Intrest79
Strike
190
190
Last Price12.5Oct 23, 2025
Change
-0%
Bid9.7
Ask13
volume0
Intrest116
Last Price9.41Oct 24, 2025
Change
0.718.16%
Bid7.3
Ask10.8
volume255
Intrest75
Strike
195
195
Last Price15.3Oct 23, 2025
Change
-0%
Bid12.3
Ask15
volume0
Intrest78
Last Price7.05Oct 24, 2025
Change
0.6510.16%
Bid5.1
Ask8.4
volume1
Intrest381
Strike
200
200
Last Price18.4Oct 23, 2025
Change
-0%
Bid15.3
Ask18.8
volume0
Intrest62
Last Price4Oct 24, 2025
Change
0.092.3%
Bid2.15
Ask4.2
volume2
Intrest184
Strike
210
210
Last Price18.4Sep 10, 2025
Change
-0%
Bid22.1
Ask25.9
volume0
Intrest19
Last Price2.16Oct 23, 2025
Change
-0%
Bid0.7
Ask2.5
volume0
Intrest428
Strike
220
220
Last Price28.5Sep 16, 2025
Change
-0%
Bid30.5
Ask33.7
volume0
Intrest10
Last Price1.41Oct 23, 2025
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest355
Strike
230
230
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Last Price1Oct 16, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest23
Strike
240
240
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Last Price1.49Oct 10, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest26
Strike
250
250
Last Price103.9Apr 08, 2025
Change
-0%
Bid58.8
Ask62.7
volume0
Intrest0
Last Price0.15Oct 24, 2025
Change
1.1788.64%
Bid-
Ask2.3
volume1
Intrest20
Strike
260
260
Last Price-
Change
-
Bid69.1
Ask72.8
volume0
Intrest0
Last Price0.39Oct 13, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Strike
270
270
Last Price-
Change
-
Bid78.8
Ask82.7
volume0
Intrest0
Last Price1.08Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
280
280
Last Price-
Change
-
Bid89.4
Ask92.7
volume0
Intrest0
Last Price0.52Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid98.8
Ask102.7
volume0
Intrest0