$161.93
3.031.91%
al cierre: -
$161.06
-0.87-0.54%
After hour: 4:00 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Williams-Sonoma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Williams-Sonoma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.5Jun 13, 2025
Change
00%
Bid50.4
Ask54.3
volume0
Intrest40
Strike
110
110
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price46May 23, 2025
Change
00%
Bid45.4
Ask49.3
volume0
Intrest1
Strike
115
115
Last Price0.55May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Strike
120
120
Last Price0.38Jun 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
125
125
Last Price0.09Jun 26, 2025
Change
0.2573.53%
Bid-
Ask1.55
volume3
Intrest43
Last Price26.2Jun 12, 2025
Change
00%
Bid30.4
Ask34.3
volume0
Intrest3
Strike
130
130
Last Price0.55Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Strike
135
135
Last Price0.31Jun 26, 2025
Change
0.1329.55%
Bid0.1
Ask0.55
volume2
Intrest115
Last Price19.25Jun 17, 2025
Change
00%
Bid21.6
Ask24.6
volume0
Intrest11
Strike
140
140
Last Price0.46Jun 26, 2025
Change
0.4348.31%
Bid0.4
Ask0.65
volume3
Intrest161
Last Price16.08Jun 16, 2025
Change
00%
Bid16.1
Ask19.8
volume0
Intrest4
Strike
145
145
Last Price0.99Jun 26, 2025
Change
0.637.74%
Bid0.7
Ask1.3
volume11
Intrest250
Last Price13.88Jun 26, 2025
Change
2.6423.49%
Bid13.2
Ask15
volume2
Intrest46
Strike
150
150
Last Price1.69Jun 26, 2025
Change
0.8633.73%
Bid1.4
Ask1.95
volume9
Intrest632
Last Price9.5Jun 26, 2025
Change
2.128.38%
Bid9.7
Ask10.4
volume1
Intrest40
Strike
155
155
Last Price3.08Jun 26, 2025
Change
1.0224.88%
Bid2.75
Ask3.6
volume2
Intrest193
Last Price6.8Jun 26, 2025
Change
1.836%
Bid6.3
Ask7.4
volume134
Intrest145
Strike
160
160
Last Price4.8Jun 26, 2025
Change
2.231.43%
Bid4.2
Ask5
volume122
Intrest125
Last Price4Jun 26, 2025
Change
0.929.03%
Bid3.9
Ask4.7
volume12
Intrest291
Strike
165
165
Last Price7.3Jun 26, 2025
Change
2.122.34%
Bid6.7
Ask7.7
volume12
Intrest41
Last Price2.5Jun 26, 2025
Change
0.9359.24%
Bid1.6
Ask3.1
volume3
Intrest182
Strike
170
170
Last Price12.7Jun 20, 2025
Change
00%
Bid10
Ask10.9
volume0
Intrest49
Last Price1.25Jun 26, 2025
Change
0.447.06%
Bid1.2
Ask1.45
volume4
Intrest496
Strike
175
175
Last Price16.8May 30, 2025
Change
00%
Bid12.4
Ask15.6
volume0
Intrest38
Last Price0.61Jun 26, 2025
Change
0.2152.5%
Bid0.45
Ask0.75
volume6
Intrest202
Strike
180
180
Last Price26.95Jun 13, 2025
Change
00%
Bid16.7
Ask20.7
volume0
Intrest21
Last Price0.3Jun 26, 2025
Change
0.150%
Bid0.2
Ask0.35
volume1
Intrest54
Strike
185
185
Last Price28.8Jun 02, 2025
Change
00%
Bid21.4
Ask25.3
volume0
Intrest3
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest29
Strike
190
190
Last Price32.3Jun 09, 2025
Change
00%
Bid26.3
Ask30.1
volume0
Intrest16
Last Price0.18Jun 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest64
Strike
195
195
Last Price42.7May 22, 2025
Change
00%
Bid31.2
Ask35.1
volume0
Intrest0
Last Price0.38Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
200
200
Last Price41.6May 22, 2025
Change
00%
Bid35.9
Ask40
volume0
Intrest0
Last Price0.47May 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid45.9
Ask49.9
volume0
Intrest0
Last Price1.13May 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid75.9
Ask80
volume0
Intrest0
Last Price0.16Jun 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid86.1
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid96.2
Ask99.7
volume0
Intrest0