$195.18
-14.15-6.76%
al cierre: -
$195.72
0.540.28%
After hour: 7:59 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Williams-Sonoma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Williams-Sonoma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price64.68Nov 18, 2024
Change
00%
Bid123
Ask126.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask123.6
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price59.51Nov 07, 2024
Change
00%
Bid118
Ask121.1
volume0
Intrest0
Strike
75
75
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price54.9Sep 05, 2024
Change
00%
Bid115.5
Ask118.6
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest22
Last Price-
Change
-
Bid113
Ask116.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid110.5
Ask113.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.45Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price48.4Sep 10, 2024
Change
00%
Bid108
Ask111.1
volume0
Intrest0
Strike
85
85
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid105.5
Ask108.6
volume0
Intrest0
Strike
87.5
87.5
Last Price0.32Feb 14, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid103
Ask106.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price42Sep 10, 2024
Change
00%
Bid100.5
Ask103.6
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price40Sep 10, 2024
Change
00%
Bid98
Ask100.9
volume0
Intrest0
Strike
95
95
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest648
Last Price-
Change
-
Bid95.5
Ask98.6
volume0
Intrest0
Strike
97.5
97.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price34.9Sep 10, 2024
Change
00%
Bid93
Ask96.1
volume0
Intrest0
Strike
100
100
Last Price0.38Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Last Price31.7Nov 18, 2024
Change
00%
Bid88
Ask91
volume0
Intrest0
Strike
105
105
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Last Price100.3Feb 05, 2025
Change
00%
Bid83
Ask86
volume0
Intrest1
Strike
110
110
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Last Price24.5Nov 07, 2024
Change
00%
Bid78
Ask81
volume0
Intrest0
Strike
115
115
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest102
Last Price26.4Oct 22, 2024
Change
00%
Bid73
Ask75.9
volume0
Intrest0
Strike
120
120
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest88
Last Price87.73Feb 14, 2025
Change
00%
Bid68.8
Ask71
volume0
Intrest30
Strike
125
125
Last Price0.29Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest91
Last Price58.29Dec 24, 2024
Change
00%
Bid63
Ask65.9
volume0
Intrest40
Strike
130
130
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price41Nov 29, 2024
Change
00%
Bid58
Ask61
volume0
Intrest66
Strike
135
135
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Last Price55.62Feb 21, 2025
Change
17.3823.81%
Bid53
Ask56
volume1
Intrest211
Strike
140
140
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price38.5Dec 19, 2024
Change
00%
Bid48
Ask51
volume0
Intrest181
Strike
145
145
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price45.59Feb 21, 2025
Change
0.20.44%
Bid43
Ask46
volume1
Intrest84
Strike
150
150
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price40Jan 10, 2025
Change
00%
Bid38.7
Ask41
volume0
Intrest279
Strike
155
155
Last Price0.37Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest91
Last Price38.7Jan 15, 2025
Change
00%
Bid33.9
Ask36
volume0
Intrest61
Strike
160
160
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume3
Intrest126
Last Price45.77Feb 21, 2025
Change
2.575.32%
Bid29
Ask31
volume1
Intrest77
Strike
165
165
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest582
Last Price26.55Feb 21, 2025
Change
15.136.25%
Bid23
Ask26.8
volume1
Intrest55
Strike
170
170
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Last Price34.3Feb 21, 2025
Change
1.073.03%
Bid18.9
Ask21.2
volume5
Intrest353
Strike
175
175
Last Price0.74Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price18.65Feb 21, 2025
Change
11.5838.31%
Bid13.8
Ask16.2
volume4
Intrest73
Strike
180
180
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest408
Last Price11.2Feb 21, 2025
Change
12.452.54%
Bid9
Ask11
volume25
Intrest160
Strike
185
185
Last Price0.22Feb 21, 2025
Change
0.17340%
Bid-
Ask4.8
volume92
Intrest1980
Last Price5.8Feb 21, 2025
Change
14.2771.1%
Bid3.3
Ask6.2
volume2
Intrest66
Strike
190
190
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume50
Intrest369
Last Price1.27Feb 21, 2025
Change
16.4692.84%
Bid0.35
Ask1.75
volume17
Intrest97
Strike
195
195
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid0.15
Ask1.9
volume170
Intrest1142
Last Price0.16Feb 21, 2025
Change
8.8698.23%
Bid-
Ask4.8
volume5
Intrest145
Strike
200
200
Last Price4.93Feb 21, 2025
Change
4.732365%
Bid4
Ask6.1
volume68
Intrest549
Last Price0.21Feb 21, 2025
Change
5.5996.38%
Bid-
Ask4.8
volume11
Intrest637
Strike
205
205
Last Price9.53Feb 21, 2025
Change
9.011732.69%
Bid7.5
Ask12.1
volume25
Intrest791
Last Price0.05Feb 21, 2025
Change
1.7897.27%
Bid-
Ask3
volume7
Intrest212
Strike
210
210
Last Price15.12Feb 21, 2025
Change
13.02620%
Bid12.5
Ask16.6
volume54
Intrest566
Last Price0.55Feb 21, 2025
Change
0.1537.5%
Bid-
Ask4.4
volume2
Intrest347
Strike
215
215
Last Price18.85Feb 21, 2025
Change
13.45249.07%
Bid17.6
Ask22.3
volume3
Intrest281
Last Price0.03Feb 21, 2025
Change
0.1885.71%
Bid-
Ask0.05
volume6
Intrest529
Strike
220
220
Last Price10.7Feb 21, 2025
Change
0.10.94%
Bid22.6
Ask27.4
volume6
Intrest42
Last Price0.02Feb 21, 2025
Change
0.1890%
Bid-
Ask0.6
volume2
Intrest430
Strike
225
225
Last Price11.5Feb 18, 2025
Change
00%
Bid27.6
Ask32.4
volume0
Intrest8
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask4.1
volume1
Intrest153
Strike
230
230
Last Price21Feb 19, 2025
Change
00%
Bid33.9
Ask37
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
240
240
Last Price32Jan 21, 2025
Change
00%
Bid43.9
Ask47
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Strike
250
250
Last Price-
Change
-
Bid53.9
Ask57
volume0
Intrest0
Last Price0.38Feb 14, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest166
Strike
260
260
Last Price-
Change
-
Bid63.2
Ask67
volume0
Intrest0
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Strike
270
270
Last Price-
Change
-
Bid73.9
Ask76.9
volume0
Intrest0