Comments
Loading...
Williams-Sonoma (NYSE:WSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Williams-Sonoma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Williams-Sonoma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.5
Ask62.6
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest163
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Strike
80
80
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Strike
82.5
82.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Strike
90
90
Last Price0.21Oct 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
92.5
92.5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
95
95
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Strike
97.5
97.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price29.88Nov 13, 2024
Change
00%
Bid29.3
Ask32.6
volume0
Intrest7
Strike
100
100
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest208
Last Price26.28Nov 14, 2024
Change
00%
Bid24.3
Ask26.9
volume0
Intrest65
Strike
105
105
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price30.9Oct 23, 2024
Change
00%
Bid19.2
Ask22.5
volume0
Intrest5
Strike
110
110
Last Price0.11Nov 15, 2024
Change
0.11000%
Bid-
Ask0.05
volume1
Intrest372
Last Price15.3Nov 11, 2024
Change
00%
Bid14.6
Ask17.2
volume0
Intrest82
Strike
115
115
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest479
Last Price11.1Nov 15, 2024
Change
0.65.71%
Bid9.6
Ask12.1
volume1
Intrest4
Strike
120
120
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest901
Last Price5.52Nov 15, 2024
Change
0.081.47%
Bid4.9
Ask6
volume21
Intrest63
Strike
125
125
Last Price0.04Nov 15, 2024
Change
0.0660%
Bid-
Ask0.05
volume42
Intrest722
Last Price0.93Nov 15, 2024
Change
0.7243.64%
Bid0.5
Ask0.75
volume51
Intrest1354
Strike
130
130
Last Price0.15Nov 15, 2024
Change
1.2789.44%
Bid0.05
Ask0.2
volume1032
Intrest2370
Last Price0.03Nov 15, 2024
Change
0.1785%
Bid-
Ask0.05
volume32
Intrest1027
Strike
135
135
Last Price4.45Nov 15, 2024
Change
0.36.32%
Bid4.1
Ask5.6
volume659
Intrest1311
Last Price0.05Nov 15, 2024
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest1272
Strike
140
140
Last Price9.35Nov 15, 2024
Change
0.353.89%
Bid8.1
Ask10.5
volume4
Intrest1354
Last Price0.07Nov 15, 2024
Change
0.0646.15%
Bid-
Ask0.1
volume6
Intrest955
Strike
145
145
Last Price14.21Nov 14, 2024
Change
00%
Bid12.7
Ask15.8
volume0
Intrest76
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest503
Strike
150
150
Last Price19.59Nov 15, 2024
Change
0.130.67%
Bid17.5
Ask20.8
volume1
Intrest67
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest240
Strike
155
155
Last Price23.9Nov 14, 2024
Change
00%
Bid22.7
Ask25.8
volume0
Intrest28
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Strike
160
160
Last Price28.9Nov 14, 2024
Change
00%
Bid27.5
Ask30.8
volume0
Intrest9
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest208
Strike
165
165
Last Price16.8Sep 23, 2024
Change
00%
Bid32.4
Ask36.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest265
Strike
170
170
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest4
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Strike
175
175
Last Price1.62Jun 12, 2024
Change
00%
Bid42.4
Ask46.5
volume0
Intrest0
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Strike
180
180
Last Price48.1Nov 14, 2024
Change
00%
Bid47.4
Ask51.5
volume0
Intrest9
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
185
185
Last Price2.4Jul 05, 2024
Change
00%
Bid52.4
Ask56.5
volume0
Intrest0
Last Price0.19Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest275
Strike
190
190
Last Price2.8Jul 05, 2024
Change
00%
Bid57.4
Ask61.5
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest86
Strike
195
195
Last Price1.6Jun 20, 2024
Change
00%
Bid62.4
Ask66.5
volume0
Intrest0
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
200
200
Last Price3Jun 25, 2024
Change
00%
Bid67.4
Ask71.5
volume0
Intrest0
Last Price0.33Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
205
205
Last Price-
Change
-
Bid72.4
Ask76.5
volume0
Intrest0
Last Price98.95Jun 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
210
210
Last Price4May 22, 2024
Change
00%
Bid77.4
Ask81.5
volume0
Intrest0
Last Price0.13Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
215
215
Last Price-
Change
-
Bid82.4
Ask86.5
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
220
220
Last Price6.7Jun 27, 2024
Change
00%
Bid87.4
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest40
Strike
225
225
Last Price-
Change
-
Bid92.4
Ask96.5
volume0
Intrest0
Last Price69.16May 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
230
230
Last Price7.8Jul 08, 2024
Change
00%
Bid97.4
Ask101.5
volume0
Intrest0
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
235
235
Last Price-
Change
-
Bid102.4
Ask106.5
volume0
Intrest0
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
240
240
Last Price10.4Jul 08, 2024
Change
00%
Bid107.4
Ask111.5
volume0
Intrest0