$199.27
al cierre: Aug 20 EDT
$198.88
-0.39-0.20%
Pre-comercialización: 4:53 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Williams-Sonoma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Williams-Sonoma..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price78.6Apr 14, 2025
Change
-0%
Bid128.3
Ask131.3
volume0
Intrest0
Strike
70
70
Last Price0.36Jul 29, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Last Price104.72Nov 25, 2024
Change
-0%
Bid123.2
Ask126.2
volume0
Intrest8
Strike
75
75
Last Price0.8Mar 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid118.5
Ask121.4
volume0
Intrest0
Strike
80
80
Last Price0.69May 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest49
Last Price105Jul 31, 2025
Change
-0%
Bid113.3
Ask116.5
volume0
Intrest60
Strike
85
85
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Last Price71.1May 23, 2025
Change
-0%
Bid108.5
Ask111.2
volume0
Intrest18
Strike
90
90
Last Price4.8Apr 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest32
Last Price109.4Feb 21, 2025
Change
-0%
Bid103.5
Ask106.5
volume0
Intrest1
Strike
95
95
Last Price0.4Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price99.21Aug 07, 2025
Change
-0%
Bid98.2
Ask101.3
volume0
Intrest8
Strike
100
100
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price94.22Aug 07, 2025
Change
-0%
Bid93.5
Ask96.5
volume0
Intrest27
Strike
105
105
Last Price0.63Jul 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price52.25Jun 06, 2025
Change
-0%
Bid88.3
Ask91.6
volume0
Intrest1
Strike
110
110
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Last Price56.8Jul 17, 2025
Change
-0%
Bid84.1
Ask86.7
volume0
Intrest5
Strike
115
115
Last Price0.15Aug 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Last Price-
Change
-
Bid79.1
Ask81.3
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest73
Last Price61.25Jul 29, 2025
Change
-0%
Bid73.7
Ask76.5
volume0
Intrest19
Strike
125
125
Last Price0.5Jul 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest27
Last Price52.6Jul 24, 2025
Change
-0%
Bid68.7
Ask71.9
volume0
Intrest4
Strike
130
130
Last Price0.27Aug 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest196
Last Price44.53May 14, 2025
Change
-0%
Bid64.3
Ask67
volume0
Intrest1
Strike
135
135
Last Price0.98Jul 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest82
Last Price45.88Jul 24, 2025
Change
-0%
Bid58.9
Ask62.1
volume0
Intrest5
Strike
140
140
Last Price0.24Aug 20, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest107
Last Price23.49Jun 26, 2025
Change
-0%
Bid54
Ask57.2
volume0
Intrest14
Strike
145
145
Last Price1.58Jul 31, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest119
Last Price25.01Jul 14, 2025
Change
-0%
Bid49.4
Ask52.3
volume0
Intrest41
Strike
150
150
Last Price0.62Aug 20, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest131
Last Price46Aug 20, 2025
Change
-0%
Bid44.6
Ask47.4
volume0
Intrest89
Strike
155
155
Last Price0.85Aug 20, 2025
Change
-0%
Bid0.35
Ask1.3
volume0
Intrest330
Last Price49.67Aug 13, 2025
Change
-0%
Bid40.1
Ask42.7
volume0
Intrest141
Strike
160
160
Last Price0.9Aug 19, 2025
Change
-0%
Bid0.8
Ask1.85
volume0
Intrest111
Last Price41.92Aug 14, 2025
Change
-0%
Bid35.9
Ask38.2
volume0
Intrest92
Strike
165
165
Last Price1.25Aug 19, 2025
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest61
Last Price36.7Aug 19, 2025
Change
-0%
Bid31.5
Ask33.9
volume0
Intrest191
Strike
170
170
Last Price2.25Aug 20, 2025
Change
-0%
Bid1.95
Ask2.8
volume0
Intrest194
Last Price32.25Aug 15, 2025
Change
-0%
Bid27.3
Ask29.8
volume0
Intrest114
Strike
175
175
Last Price3.1Aug 20, 2025
Change
-0%
Bid2.9
Ask3.6
volume0
Intrest341
Last Price27.55Aug 19, 2025
Change
-0%
Bid23.5
Ask25.8
volume0
Intrest129
Strike
180
180
Last Price4.2Aug 20, 2025
Change
-0%
Bid3.9
Ask4.3
volume0
Intrest450
Last Price23.77Aug 15, 2025
Change
-0%
Bid19.8
Ask22.1
volume0
Intrest238
Strike
185
185
Last Price5.5Aug 20, 2025
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest139
Last Price20.4Aug 15, 2025
Change
-0%
Bid16.7
Ask18.4
volume0
Intrest542
Strike
190
190
Last Price7.56Aug 20, 2025
Change
-0%
Bid7
Ask7.8
volume0
Intrest181
Last Price15.15Aug 20, 2025
Change
-0%
Bid14
Ask15.2
volume0
Intrest148
Strike
195
195
Last Price9.5Aug 20, 2025
Change
-0%
Bid8.6
Ask9.7
volume0
Intrest16
Last Price12.4Aug 20, 2025
Change
-0%
Bid11.5
Ask12.8
volume0
Intrest282
Strike
200
200
Last Price11.4Aug 20, 2025
Change
-0%
Bid10.9
Ask12.4
volume0
Intrest97
Last Price7.5Aug 20, 2025
Change
-0%
Bid6.7
Ask7.8
volume0
Intrest388
Strike
210
210
Last Price16.67Aug 18, 2025
Change
-0%
Bid16.7
Ask18.2
volume0
Intrest30
Last Price4.89Aug 20, 2025
Change
-0%
Bid4.1
Ask5.1
volume0
Intrest165
Strike
220
220
Last Price24.8Aug 20, 2025
Change
-0%
Bid23.8
Ask25.9
volume0
Intrest13
Last Price2.7Aug 20, 2025
Change
-0%
Bid2.1
Ask2.95
volume0
Intrest979
Strike
230
230
Last Price37.5Jan 23, 2025
Change
-0%
Bid31.5
Ask33.5
volume0
Intrest0
Last Price1.45Aug 20, 2025
Change
-0%
Bid1.2
Ask1.8
volume0
Intrest481
Strike
240
240
Last Price-
Change
-
Bid40.2
Ask42.6
volume0
Intrest0
Last Price0.74Aug 20, 2025
Change
-0%
Bid0.6
Ask1.5
volume0
Intrest807
Strike
250
250
Last Price-
Change
-
Bid49.5
Ask51.7
volume0
Intrest0
Last Price0.4Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Strike
260
260
Last Price111.6Apr 08, 2025
Change
-0%
Bid59.1
Ask61.4
volume0
Intrest0
Last Price0.31Aug 15, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest41
Strike
270
270
Last Price-
Change
-
Bid68.8
Ask72.5
volume0
Intrest0
Last Price0.35Aug 08, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid79
Ask82.1
volume0
Intrest0
Last Price0.36Jul 29, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid89
Ask92.1
volume0
Intrest0
Last Price0.38Aug 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest69
Strike
300
300
Last Price-
Change
-
Bid98.8
Ask102.6
volume0
Intrest0
Last Price0.04Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid109.2
Ask111.9
volume0
Intrest0
Last Price0.1Jul 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Strike
320
320
Last Price-
Change
-
Bid119.2
Ask121.5
volume0
Intrest0