$185.51
0.080.04%
al cierre: Dec 15, 4:00 PM EST
$185.51
N/A
Premercado: 4:05 AM EST
Comments
Loading...
Williams-Sonoma (NYSE:WSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Williams-Sonoma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Williams-Sonoma..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid104.4
Ask107.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask102.3
volume0
Intrest0
Strike
85
85
Last Price0.45Nov 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid94.4
Ask97.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask92.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask87.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask82.1
volume0
Intrest0
Strike
105
105
Last Price0.38Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price80Aug 28, 2025
Change
-0%
Bid74.4
Ask77.3
volume0
Intrest1
Strike
110
110
Last Price0.34Dec 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid69.4
Ask72.1
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid64.4
Ask67.7
volume0
Intrest0
Strike
120
120
Last Price0.42Nov 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Last Price48.6Nov 19, 2025
Change
-0%
Bid59.4
Ask62.2
volume0
Intrest1
Strike
125
125
Last Price0.13Nov 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid54.4
Ask57.4
volume0
Intrest0
Strike
130
130
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid49.7
Ask52.4
volume0
Intrest0
Strike
135
135
Last Price1.48Nov 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid44.4
Ask47.4
volume0
Intrest0
Strike
140
140
Last Price0.22Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Last Price-
Change
-
Bid39.4
Ask42.7
volume0
Intrest0
Strike
145
145
Last Price0.11Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest275
Last Price34.68Nov 17, 2025
Change
-0%
Bid34.4
Ask37.2
volume0
Intrest1
Strike
150
150
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest78
Last Price28.69Dec 10, 2025
Change
-0%
Bid29.4
Ask32.3
volume0
Intrest1
Strike
155
155
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest36
Last Price18.56Dec 04, 2025
Change
-0%
Bid24.4
Ask27.3
volume0
Intrest63
Strike
160
160
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest959
Last Price15.9Dec 02, 2025
Change
-0%
Bid19.5
Ask22.7
volume0
Intrest7
Strike
165
165
Last Price0.2Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest159
Last Price10.81Dec 04, 2025
Change
-0%
Bid14.5
Ask17.4
volume0
Intrest30
Strike
170
170
Last Price0.17Dec 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest397
Last Price10.76Dec 10, 2025
Change
-0%
Bid10.4
Ask12.6
volume0
Intrest27
Strike
175
175
Last Price0.55Dec 16, 2025
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest136
Last Price8.49Dec 15, 2025
Change
-0%
Bid6.3
Ask7.4
volume0
Intrest163
Strike
180
180
Last Price1.25Dec 16, 2025
Change
-0%
Bid0.85
Ask1.5
volume0
Intrest187
Last Price2.66Dec 16, 2025
Change
-0%
Bid2.8
Ask3.8
volume0
Intrest155
Strike
185
185
Last Price3.27Dec 15, 2025
Change
-0%
Bid1.75
Ask4.1
volume0
Intrest56
Last Price1.85Dec 16, 2025
Change
-0%
Bid0.95
Ask1.95
volume0
Intrest183
Strike
190
190
Last Price5Dec 15, 2025
Change
-0%
Bid5.1
Ask7
volume0
Intrest133
Last Price2.75Dec 15, 2025
Change
-0%
Bid0.2
Ask1.55
volume0
Intrest119
Strike
195
195
Last Price7.6Dec 11, 2025
Change
-0%
Bid8.1
Ask10.3
volume0
Intrest86
Last Price0.35Dec 16, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest539
Strike
200
200
Last Price18.38Dec 01, 2025
Change
-0%
Bid13.2
Ask15
volume0
Intrest52
Last Price0.6Dec 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest217
Strike
210
210
Last Price22.6Dec 15, 2025
Change
-0%
Bid22.9
Ask25.6
volume0
Intrest4
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest187
Strike
220
220
Last Price39.75Dec 05, 2025
Change
-0%
Bid32.8
Ask35.2
volume0
Intrest0
Last Price0.25Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
230
230
Last Price34.5Aug 06, 2025
Change
-0%
Bid42.7
Ask45.6
volume0
Intrest0
Last Price0.38Dec 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest21
Strike
240
240
Last Price66.6Nov 19, 2025
Change
-0%
Bid52.7
Ask55.6
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest68
Strike
250
250
Last Price74.7Nov 19, 2025
Change
-0%
Bid62.7
Ask65.6
volume0
Intrest0
Last Price0.6Nov 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest28
Strike
260
260
Last Price-
Change
-
Bid72.7
Ask75.6
volume0
Intrest0
Last Price0.55Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
270
270
Last Price80Aug 28, 2025
Change
-0%
Bid82.4
Ask85.6
volume0
Intrest0
Last Price0.5Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid92.8
Ask95.6
volume0
Intrest0
Last Price0.93Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid102.9
Ask105.6
volume0
Intrest0
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Strike
300
300
Last Price125.9Nov 19, 2025
Change
-0%
Bid112.7
Ask115.6
volume0
Intrest0