$194.03
-1.6-0.82%
al cierre: -
$194.03
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Williams-Sonoma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Williams-Sonoma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price68.66Oct 25, 2024
Change
00%
Bid122.6
Ask125.5
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid118.4
Ask120.5
volume0
Intrest0
Strike
75
75
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price50.3Nov 13, 2024
Change
00%
Bid112
Ask116.3
volume0
Intrest1
Strike
80
80
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price49.91Nov 19, 2024
Change
00%
Bid106.9
Ask111.5
volume0
Intrest3
Strike
85
85
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price-
Change
-
Bid103.3
Ask105.9
volume0
Intrest0
Strike
90
90
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price39.97Nov 19, 2024
Change
00%
Bid97.3
Ask100.5
volume0
Intrest0
Strike
95
95
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price77.05Nov 20, 2024
Change
00%
Bid92.4
Ask96.2
volume0
Intrest9
Strike
100
100
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Last Price32.55Nov 19, 2024
Change
00%
Bid87.3
Ask91.3
volume0
Intrest15
Strike
105
105
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest492
Last Price77.87Dec 10, 2024
Change
00%
Bid82.3
Ask86.5
volume0
Intrest5
Strike
110
110
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid-
Ask0.05
volume13
Intrest3698
Last Price59.62Nov 20, 2024
Change
00%
Bid77.8
Ask80.9
volume0
Intrest9
Strike
115
115
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest7605
Last Price52.5Nov 27, 2024
Change
00%
Bid72.2
Ask76.3
volume0
Intrest24
Strike
120
120
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest814
Last Price70.75Dec 16, 2024
Change
21.0542.35%
Bid68.3
Ask70.9
volume1
Intrest82
Strike
125
125
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1133
Last Price48.7Dec 02, 2024
Change
00%
Bid62.6
Ask65.2
volume0
Intrest82
Strike
130
130
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5818
Last Price59.07Dec 16, 2024
Change
11.4724.1%
Bid58.5
Ask60.2
volume30
Intrest492
Strike
135
135
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1563
Last Price55.45Dec 13, 2024
Change
00%
Bid53.3
Ask55.5
volume0
Intrest1504
Strike
140
140
Last Price0.16Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1687
Last Price51.27Dec 13, 2024
Change
00%
Bid47.9
Ask50.5
volume0
Intrest388
Strike
145
145
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1160
Last Price45.98Dec 13, 2024
Change
00%
Bid43.6
Ask45.5
volume0
Intrest1634
Strike
150
150
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest911
Last Price39.6Dec 16, 2024
Change
1.724.16%
Bid37.9
Ask40.6
volume27
Intrest822
Strike
155
155
Last Price0.05Dec 16, 2024
Change
00%
Bid0.05
Ask0.15
volume8
Intrest125
Last Price36.3Dec 16, 2024
Change
0.71.89%
Bid32.9
Ask35.6
volume3
Intrest1385
Strike
160
160
Last Price0.06Dec 16, 2024
Change
0.0114.29%
Bid0.05
Ask0.1
volume80
Intrest1731
Last Price29.89Dec 16, 2024
Change
0.511.68%
Bid28.5
Ask30.6
volume1
Intrest1128
Strike
165
165
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume8
Intrest2008
Last Price25.05Dec 16, 2024
Change
0.913.51%
Bid23.4
Ask25.3
volume7
Intrest358
Strike
170
170
Last Price0.3Dec 16, 2024
Change
0.23328.57%
Bid0.05
Ask0.3
volume4
Intrest1001
Last Price20.3Dec 16, 2024
Change
3.5821.41%
Bid18.6
Ask20.3
volume6
Intrest706
Strike
175
175
Last Price0.1Dec 16, 2024
Change
0.019.09%
Bid0.1
Ask0.15
volume28
Intrest1670
Last Price15.2Dec 16, 2024
Change
0.513.25%
Bid13.8
Ask15.4
volume3
Intrest907
Strike
180
180
Last Price0.25Dec 16, 2024
Change
0.0631.58%
Bid0.2
Ask0.3
volume6
Intrest1834
Last Price9.82Dec 16, 2024
Change
2.1818.17%
Bid9.5
Ask10.4
volume47
Intrest1625
Strike
185
185
Last Price0.63Dec 16, 2024
Change
0.1840%
Bid0.5
Ask0.65
volume29
Intrest1238
Last Price6Dec 16, 2024
Change
1.216.67%
Bid5.6
Ask6.1
volume130
Intrest1055
Strike
190
190
Last Price1.78Dec 16, 2024
Change
0.2818.67%
Bid1.45
Ask1.8
volume128
Intrest158
Last Price3.05Dec 16, 2024
Change
0.9523.75%
Bid2.9
Ask3.2
volume525
Intrest637
Strike
195
195
Last Price3.71Dec 16, 2024
Change
0.4112.42%
Bid3.6
Ask4
volume37
Intrest95
Last Price1.33Dec 16, 2024
Change
0.5629.63%
Bid1.25
Ask1.35
volume3826
Intrest5569
Strike
200
200
Last Price6.9Dec 16, 2024
Change
1.3223.66%
Bid5.3
Ask7.9
volume1
Intrest24
Last Price0.25Dec 16, 2024
Change
0.1435.9%
Bid0.15
Ask0.25
volume52
Intrest324
Strike
210
210
Last Price30Nov 25, 2024
Change
00%
Bid14.4
Ask16.8
volume0
Intrest4
Last Price0.05Dec 16, 2024
Change
0.1168.75%
Bid-
Ask0.1
volume12
Intrest123
Strike
220
220
Last Price32.57Dec 06, 2024
Change
00%
Bid24.9
Ask27.2
volume0
Intrest2
Last Price0.05Dec 16, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume10
Intrest344
Strike
230
230
Last Price87.8Oct 17, 2024
Change
00%
Bid34.5
Ask36.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
240
240
Last Price-
Change
-
Bid44.5
Ask47.2
volume0
Intrest0
Last Price0.04Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid55.3
Ask56.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid64.9
Ask66.7
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
270
270
Last Price-
Change
-
Bid74.9
Ask76.7
volume0
Intrest0