Comments
Loading...

WeRide

WRDNASDAQ
Logotipo presentado por Benzinga Data

WeRide (NASDAQ:WRD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WeRide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WeRide..

In The Money
Rango de ejercicio
2.520.0
2.5
20.0
Last Price6.4Jul 18, 2025
Change
-0%
Bid6.9
Ask7.9
volume0
Intrest1
Strike
2.5
2.5
Last Price0.03Aug 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price4.2Aug 13, 2025
Change
-0%
Bid4.5
Ask5
volume0
Intrest173
Strike
5
5
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Last Price2.4Aug 15, 2025
Change
0.2511.63%
Bid2.15
Ask2.4
volume75
Intrest1040
Strike
7.5
7.5
Last Price0.05Aug 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest2086
Last Price0.1Aug 15, 2025
Change
0.0844.44%
Bid0.05
Ask0.1
volume1964
Intrest8770
Strike
10
10
Last Price0.25Aug 15, 2025
Change
0.2550%
Bid0.25
Ask0.35
volume250
Intrest6035
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume15
Intrest8673
Strike
12.5
12.5
Last Price3.55Aug 11, 2025
Change
-0%
Bid2.6
Ask3.1
volume0
Intrest51
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest686
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.11Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest80
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price0.14Jul 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0