Comments
Loading...

WeRide

WRDNASDAQ
Logotipo presentado por Benzinga Data
$8.82
0.070.80%
al cierre: -
$8.89
0.070.78%
After hour: 7:59 PM EDT

WeRide (NASDAQ:WRD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WeRide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WeRide..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price7.3Jun 03, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest7
Strike
2.5
2.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.9Jun 06, 2025
Change
00%
Bid2.8
Ask4.4
volume1
Intrest335
Strike
5
5
Last Price0.03Jun 06, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1073
Last Price1.49Jun 06, 2025
Change
0.096.43%
Bid1.45
Ask1.65
volume939
Intrest3398
Strike
7.5
7.5
Last Price0.15Jun 06, 2025
Change
0.0211.76%
Bid0.1
Ask0.15
volume173
Intrest6922
Last Price0.55Jun 06, 2025
Change
0.0510%
Bid0.45
Ask0.55
volume1514
Intrest7657
Strike
10
10
Last Price1.6Jun 06, 2025
Change
0.158.57%
Bid1.6
Ask1.8
volume315
Intrest7048
Last Price0.18Jun 06, 2025
Change
0.0418.18%
Bid0.15
Ask0.2
volume813
Intrest6565
Strike
12.5
12.5
Last Price4.05Jun 05, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest3533
Last Price0.1Jun 06, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume3018
Intrest6135
Strike
15
15
Last Price5.4Jun 02, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest34
Last Price0.05Jun 06, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume26
Intrest1332
Strike
17.5
17.5
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
0.05100%
Bid-
Ask0.1
volume6
Intrest2013
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0