Comments
Loading...

WeRide

WRDNASDAQ
Logotipo presentado por Benzinga Data
$8.85
0.091.03%
Pre-comercialización: 7:59 PM EDT
Beneficios de Q1 2025 dentro de 5 días de ahora en mié may 21st, antes de la apertura del mercado

WeRide (NASDAQ:WRD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de WeRide a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para WeRide..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price6.3May 15, 2025
Change
00%
Bid5
Ask7.9
volume0
Intrest2
Strike
2.5
2.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price3.29May 15, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest370
Strike
5
5
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest783
Last Price1.35May 15, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest3208
Strike
7.5
7.5
Last Price0.07May 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4145
Last Price0.28May 15, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest4660
Strike
10
10
Last Price1.45May 15, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest2523
Last Price0.1May 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest6471
Strike
12.5
12.5
Last Price4.07May 15, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest81
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest758
Strike
15
15
Last Price5May 12, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest20
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask14
volume0
Intrest0
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1135
Strike
20
20
Last Price11May 06, 2025
Change
00%
Bid10.6
Ask14.7
volume0
Intrest4
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid12.1
Ask18.9
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest553
Strike
25
25
Last Price-
Change
-
Bid14.6
Ask20.9
volume0
Intrest0