$147.66
-3.35-2.22%
al cierre: Sep 21, 5:00 PM EST
$147.50
-0.16-0.11%
After hour: 6:14 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:11 AMSep 10, 2026 | PUT | $220.00 | Jan 21, 2028 | 485 | 750 | 750 | — | 0 | TRADE | BEARISH |
02:53 PMSep 04, 2026 | PUT | $150.00 | Jan 15, 2027 | 114 | 6005 | 5000 | 30 | 20063 | TRADE | BEARISH |
09:37 AMSep 04, 2026 | PUT | $150.00 | Jan 15, 2027 | 114 | 1000 | 1000 | 5 | 20063 | TRADE | BULLISH |
03:48 PMSep 03, 2026 | PUT | $150.00 | Jan 15, 2027 | 114 | 10310 | 10000 | 102 | 10075 | TRADE | BEARISH |
03:33 PMSep 01, 2026 | PUT | $155.00 | Jan 15, 2027 | 114 | 539 | 239 | 162 | 332 | SWEEP | NEUTRAL |