$151.01
-1.19-0.78%
al cierre: Sep 18, 5:00 PM EST
$150.91
-0.098-0.06%
After hour: Sep 18, 6:52 PM EST
Wheaton Precious Metals Corp Cadena de Opciones
WPMNYSE
Wheaton Precious Metals Options
View Wheaton Precious Metals (WPM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
1.88
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price69.02Sep 15, 2026
Change
-0%
Bid69.7
Ask72.4
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price64.05Sep 15, 2026
Change
-0%
Bid64.5
Ask67.4
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask62.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price55.43Sep 14, 2026
Change
-0%
Bid54.8
Ask57.7
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price50.47Sep 14, 2026
Change
-0%
Bid49.7
Ask52.5
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price45.7Aug 20, 2026
Change
-0%
Bid44.1
Ask47.8
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price40.06Sep 15, 2026
Change
-0%
Bid40.7
Ask43.3
volume0
Intrest13
Strike
109
109
Last Price0.85Aug 14, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price39.08Sep 15, 2026
Change
-0%
Bid39.7
Ask42.5
volume0
Intrest1
Strike
110
110
Last Price0.95Aug 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid38.7
Ask41.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.4
volume0
Intrest0
Strike
112
112
Last Price1.57Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask39.6
volume0
Intrest0
Strike
113
113
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price34.07Sep 14, 2026
Change
-0%
Bid35.3
Ask38.8
volume0
Intrest1
Strike
114
114
Last Price1.43Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.9
volume0
Intrest0
Strike
115
115
Last Price0.23Aug 21, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask36.6
volume0
Intrest0
Strike
116
116
Last Price2.02Aug 14, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
Strike
117
117
Last Price2.15Aug 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask34.1
volume0
Intrest0
Strike
118
118
Last Price1.33Aug 20, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price34.11Sep 10, 2026
Change
-0%
Bid30.7
Ask34
volume0
Intrest4
Strike
119
119
Last Price1.42Aug 20, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
120
120
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest12
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
121
121
Last Price1.05Sep 01, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Strike
122
122
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest7
Last Price-
Change
-
Bid26.7
Ask29.3
volume0
Intrest0
Strike
123
123
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest26
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Strike
124
124
Last Price0.09Sep 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price25.96Sep 16, 2026
Change
-0%
Bid24.7
Ask27.8
volume0
Intrest2
Strike
125
125
Last Price0.42Sep 18, 2026
Change
0.025%
Bid-
Ask1.1
volume3
Intrest115
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Strike
126
126
Last Price0.8Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask25.3
volume0
Intrest0
Strike
127
127
Last Price0.77Aug 31, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price22.69Sep 02, 2026
Change
-0%
Bid21.2
Ask24.4
volume0
Intrest5
Strike
128
128
Last Price0.32Sep 16, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest18
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Strike
129
129
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8
Last Price20.5Sep 16, 2026
Change
-0%
Bid19.8
Ask22.8
volume0
Intrest3
Strike
130
130
Last Price0.17Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest57
Last Price33Aug 25, 2026
Change
-0%
Bid18.8
Ask21.2
volume0
Intrest1
Strike
131
131
Last Price0.55Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price26.1Aug 25, 2026
Change
-0%
Bid17.8
Ask20.7
volume0
Intrest4
Strike
132
132
Last Price0.23Sep 18, 2026
Change
0.0964.29%
Bid-
Ask2.2
volume2
Intrest6
Last Price8.75Aug 10, 2026
Change
-0%
Bid16.8
Ask20.1
volume0
Intrest7
Strike
133
133
Last Price0.11Sep 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest37
Last Price17.7Sep 18, 2026
Change
0.854.58%
Bid16.4
Ask18.5
volume1
Intrest11
Strike
134
134
Last Price0.16Sep 18, 2026
Change
0.015.88%
Bid-
Ask0.75
volume12
Intrest139
Last Price15.3Sep 17, 2026
Change
-0%
Bid14.9
Ask17.9
volume0
Intrest11
Strike
135
135
Last Price0.34Sep 18, 2026
Change
0.1578.95%
Bid0.05
Ask0.25
volume14
Intrest127
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
136
136
Last Price0.3Sep 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest16
Last Price17.85Sep 11, 2026
Change
-0%
Bid13
Ask15.7
volume0
Intrest2
Strike
137
137
Last Price0.25Sep 17, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest17
Last Price21.22Aug 28, 2026
Change
-0%
Bid12.1
Ask14.6
volume0
Intrest15
Strike
138
138
Last Price0.95Sep 14, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest33
Last Price10.75Aug 19, 2026
Change
-0%
Bid11.3
Ask13.5
volume0
Intrest0
Strike
139
139
Last Price0.55Sep 17, 2026
Change
-0%
Bid0.05
Ask2.55
volume0
Intrest75
Last Price12Sep 18, 2026
Change
4.969.01%
Bid10.7
Ask12.5
volume10
Intrest15
Strike
140
140
Last Price0.43Sep 18, 2026
Change
0.1221.82%
Bid0.25
Ask0.55
volume7
Intrest72
Last Price11.2Sep 18, 2026
Change
1.310.4%
Bid9.8
Ask11.8
volume1
Intrest11
Strike
141
141
Last Price0.45Sep 18, 2026
Change
0.966.67%
Bid0.25
Ask1
volume1
Intrest7
Last Price10.4Sep 18, 2026
Change
5.333.76%
Bid9.2
Ask11
volume9
Intrest11
Strike
142
142
Last Price1.8Sep 04, 2026
Change
-0%
Bid0.45
Ask0.75
volume0
Intrest4
Last Price15.49Sep 03, 2026
Change
-0%
Bid7.6
Ask10
volume0
Intrest2
Strike
143
143
Last Price1.1Sep 18, 2026
Change
0.054.76%
Bid0.4
Ask1.05
volume15
Intrest21
Last Price16.32Aug 26, 2026
Change
-0%
Bid6.8
Ask9.5
volume0
Intrest15
Strike
144
144
Last Price0.9Sep 18, 2026
Change
0.325%
Bid0.8
Ask1.3
volume6
Intrest30
Last Price8.52Sep 17, 2026
Change
-0%
Bid6
Ask8.2
volume0
Intrest24
Strike
145
145
Last Price1.15Sep 18, 2026
Change
0.214.81%
Bid0.75
Ask1.25
volume28
Intrest40
Last Price13.4Sep 03, 2026
Change
-0%
Bid6
Ask7.7
volume0
Intrest9
Strike
146
146
Last Price1.44Sep 18, 2026
Change
0.2414.29%
Bid1.05
Ask1.65
volume3
Intrest8
Last Price7.27Sep 17, 2026
Change
-0%
Bid5.3
Ask7
volume0
Intrest5
Strike
147
147
Last Price1.76Sep 18, 2026
Change
0.5122.47%
Bid1.45
Ask2.95
volume8
Intrest111
Last Price5.3Sep 18, 2026
Change
2.229.33%
Bid4.6
Ask5.9
volume9
Intrest1
Strike
148
148
Last Price2.45Sep 18, 2026
Change
0.083.38%
Bid1.6
Ask2.45
volume7
Intrest22
Last Price4.3Sep 18, 2026
Change
1.525.86%
Bid4
Ask5.2
volume1
Intrest4
Strike
149
149
Last Price2.3Sep 18, 2026
Change
4.164.06%
Bid2.3
Ask3.2
volume10
Intrest75
Last Price4.17Sep 18, 2026
Change
1.0319.81%
Bid3.4
Ask4.3
volume51
Intrest32
Strike
150
150
Last Price3Sep 18, 2026
Change
0.082.6%
Bid2.75
Ask4
volume9
Intrest30
Last Price3Sep 18, 2026
Change
0.7319.57%
Bid2.6
Ask3.7
volume55
Intrest20
Strike
152.5
152.5
Last Price4.3Sep 18, 2026
Change
0.12.27%
Bid3.1
Ask5.6
volume4
Intrest3
Last Price2Sep 18, 2026
Change
0.5521.57%
Bid1.75
Ask2.15
volume20
Intrest69
Strike
155
155
Last Price6.75Sep 18, 2026
Change
0.8814.99%
Bid5.6
Ask6.4
volume6
Intrest55
Last Price1.2Sep 18, 2026
Change
0.840%
Bid1.1
Ask1.5
volume107
Intrest26
Strike
157.5
157.5
Last Price8.25Sep 18, 2026
Change
0.638.27%
Bid7
Ask8.2
volume3
Intrest11
Last Price0.85Sep 18, 2026
Change
0.641.38%
Bid0.65
Ask1.05
volume146
Intrest112
Strike
160
160
Last Price9.99Sep 17, 2026
Change
-0%
Bid8.6
Ask10.9
volume0
Intrest23
Last Price0.6Sep 18, 2026
Change
0.3234.78%
Bid0.3
Ask0.8
volume3
Intrest105
Strike
162.5
162.5
Last Price12.01Sep 17, 2026
Change
-0%
Bid10.8
Ask13.3
volume0
Intrest1
Last Price0.35Sep 18, 2026
Change
0.346.15%
Bid0.15
Ask0.6
volume8
Intrest65
Strike
165
165
Last Price9.62Sep 09, 2026
Change
-0%
Bid13.2
Ask15.6
volume0
Intrest1
Last Price0.5Sep 17, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest15
Strike
167.5
167.5
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest38
Strike
170
170
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Last Price0.4Sep 16, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest41
Strike
172.5
172.5
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Last Price0.19Sep 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
Last Price1.09Sep 18, 2026
Change
0.74211.43%
Bid-
Ask0.85
volume1
Intrest28
Strike
180
180
Last Price-
Change
-
Bid28
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid30.1
Ask32.9
volume0
Intrest0
Last Price2Aug 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
185
185
Last Price29.9Sep 03, 2026
Change
-0%
Bid32.7
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid35
Ask37.9
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid37.6
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid39.8
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.6
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid44.9
Ask47.9
volume0
Intrest0
Last Price1.2Aug 25, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid47.6
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid50
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid52.6
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid55.1
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57.8
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid62.8
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67.5
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid72.8
Ask75.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid77.9
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid82.6
Ask85.6
volume0
Intrest0