Comments
Loading...
Wheaton Precious Metals (NYSE:WPM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wheaton Precious Metals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wheaton Precious Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.6
Ask36.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask31.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.4Feb 14, 2025
Change
00%
Bid25.7
Ask27.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask22.6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask20.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask19.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask18.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask17.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask16.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.7
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price12.24Feb 24, 2025
Change
00%
Bid14.1
Ask14.7
volume0
Intrest3
Strike
57
57
Last Price0.52Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price12.69Mar 11, 2025
Change
6.84116.92%
Bid13
Ask13.9
volume2
Intrest2
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.14Feb 27, 2025
Change
00%
Bid12.1
Ask12.7
volume0
Intrest5
Strike
59
59
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price10.87Mar 07, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest7
Strike
60
60
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price9.85Mar 07, 2025
Change
00%
Bid9.9
Ask10.5
volume0
Intrest14
Strike
61
61
Last Price0.22Feb 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price8Feb 14, 2025
Change
00%
Bid8.8
Ask9.8
volume0
Intrest3
Strike
62
62
Last Price0.51Feb 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price7.6Mar 11, 2025
Change
0.385.26%
Bid8
Ask8.9
volume10
Intrest13
Strike
63
63
Last Price0.32Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price5.7Mar 10, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest12
Strike
64
64
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Last Price5.98Mar 07, 2025
Change
00%
Bid6
Ask7
volume0
Intrest8
Strike
65
65
Last Price0.12Mar 11, 2025
Change
0.1860%
Bid0.1
Ask0.15
volume4
Intrest57
Last Price4.8Mar 10, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest3
Strike
66
66
Last Price0.2Mar 11, 2025
Change
0.2252.38%
Bid0.15
Ask0.25
volume1
Intrest110
Last Price3.9Mar 07, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest25
Strike
67
67
Last Price0.58Mar 10, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest108
Last Price3.65Mar 07, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest41
Strike
68
68
Last Price0.42Mar 11, 2025
Change
0.5355.79%
Bid0.35
Ask0.45
volume4
Intrest178
Last Price2.22Mar 10, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest63
Strike
69
69
Last Price0.85Mar 11, 2025
Change
0.4534.62%
Bid0.55
Ask0.65
volume35
Intrest176
Last Price1.78Mar 11, 2025
Change
0.2415.58%
Bid2.2
Ask2.35
volume33
Intrest107
Strike
70
70
Last Price1.24Mar 11, 2025
Change
0.2617.33%
Bid0.8
Ask0.95
volume4
Intrest154
Last Price1.33Mar 11, 2025
Change
0.2927.88%
Bid1.6
Ask1.7
volume17
Intrest159
Strike
71
71
Last Price1.5Mar 11, 2025
Change
0.6630.56%
Bid1.2
Ask1.3
volume8
Intrest21
Last Price0.9Mar 11, 2025
Change
0.066.25%
Bid1.1
Ask1.2
volume26
Intrest97
Strike
72
72
Last Price1.8Mar 11, 2025
Change
1.4945.29%
Bid1.7
Ask1.85
volume4
Intrest45
Last Price0.75Mar 11, 2025
Change
0.3587.5%
Bid0.7
Ask0.8
volume161
Intrest271
Strike
73
73
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Last Price0.34Mar 11, 2025
Change
0.0725.93%
Bid0.45
Ask0.55
volume10
Intrest77
Strike
74
74
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
0.027.41%
Bid0.25
Ask0.35
volume6
Intrest85
Strike
75
75
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.24Mar 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest16
Strike
76
76
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
77
77
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid8.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask14
volume0
Intrest0