Comments
Loading...
Wheaton Precious Metals (NYSE:WPM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wheaton Precious Metals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wheaton Precious Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.4
Ask45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask40
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask30
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask24.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask22.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.42May 16, 2025
Change
00%
Bid21.4
Ask21.9
volume0
Intrest7
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask20.8
volume0
Intrest0
Strike
64
64
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.2May 20, 2025
Change
00%
Bid19.4
Ask19.9
volume0
Intrest10
Strike
65
65
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask18.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.59May 09, 2025
Change
00%
Bid17.4
Ask17.9
volume0
Intrest0
Strike
67
67
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask16.9
volume0
Intrest0
Strike
68
68
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price12.61Apr 28, 2025
Change
00%
Bid15.4
Ask15.9
volume0
Intrest10
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85May 14, 2025
Change
00%
Bid14.4
Ask14.9
volume0
Intrest6
Strike
70
70
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid13.4
Ask13.9
volume0
Intrest0
Strike
71
71
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.6May 14, 2025
Change
00%
Bid12.4
Ask12.9
volume0
Intrest9
Strike
72
72
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price3.9May 14, 2025
Change
00%
Bid11.4
Ask11.9
volume0
Intrest5
Strike
73
73
Last Price0.65Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask10.9
volume0
Intrest0
Strike
74
74
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price8.3May 12, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest4
Strike
75
75
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price8.25May 21, 2025
Change
6.13289.15%
Bid8.5
Ask8.9
volume219
Intrest231
Strike
76
76
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price4.9May 20, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest100
Strike
77
77
Last Price0.1May 21, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume4
Intrest74
Last Price4.78May 20, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest101
Strike
78
78
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price3.65May 20, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest102
Strike
79
79
Last Price0.11May 21, 2025
Change
0.0457.14%
Bid0.05
Ask0.15
volume8
Intrest189
Last Price4.3May 21, 2025
Change
1.343.33%
Bid4.5
Ask5
volume4
Intrest469
Strike
80
80
Last Price0.55May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest164
Last Price1.47May 20, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest52
Strike
81
81
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest221
Last Price2.38May 21, 2025
Change
0.9768.79%
Bid2.75
Ask2.95
volume7
Intrest133
Strike
82
82
Last Price0.13May 21, 2025
Change
0.5781.43%
Bid-
Ask0.2
volume85
Intrest191
Last Price2.05May 21, 2025
Change
1.22146.99%
Bid1.9
Ask2.1
volume7
Intrest158
Strike
83
83
Last Price0.44May 21, 2025
Change
0.7663.33%
Bid0.25
Ask0.55
volume20
Intrest35
Last Price1.05May 21, 2025
Change
0.5194.44%
Bid1.25
Ask1.4
volume168
Intrest186
Strike
84
84
Last Price0.68May 21, 2025
Change
1.7471.9%
Bid0.55
Ask0.7
volume30
Intrest44
Last Price0.66May 21, 2025
Change
0.3188.57%
Bid0.7
Ask0.85
volume152
Intrest185
Strike
85
85
Last Price1.29May 21, 2025
Change
6.0682.45%
Bid1
Ask1.15
volume105
Intrest17
Last Price0.33May 21, 2025
Change
0.23230%
Bid0.35
Ask0.5
volume30
Intrest25
Strike
86
86
Last Price7.77May 15, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest5
Last Price0.15May 21, 2025
Change
0.0550%
Bid0.15
Ask0.3
volume1
Intrest303
Strike
87
87
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Strike
88
88
Last Price10.25May 13, 2025
Change
00%
Bid3.3
Ask4.2
volume0
Intrest2
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
89
89
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
90
90
Last Price10.11May 12, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest0
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
91
91
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price1.41Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
92
92
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
94
94
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.95Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid13.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
100
100
Last Price20.05May 19, 2025
Change
00%
Bid15.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price20.95May 19, 2025
Change
00%
Bid16.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price30May 19, 2025
Change
00%
Bid25
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price34.82May 19, 2025
Change
00%
Bid29.6
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.6
Ask35.7
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid40
Ask41.4
volume0
Intrest0