$60.90
2.233.80%
al cierre: -
$61.97
1.071.75%
After hour: 6:36 PM EDT
Comments
Loading...
Wheaton Precious Metals (NYSE:WPM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wheaton Precious Metals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wheaton Precious Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Strike
35
35
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 18, 2024
Change
-
Bid-
Ask0.25
volume4
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price12Nov 11, 2024
Change
00%
Bid9.7
Ask11.2
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
51
51
Last Price0.08Oct 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price8.3Nov 12, 2024
Change
00%
Bid7.6
Ask9.2
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price13.7Oct 24, 2024
Change
00%
Bid6.5
Ask8.3
volume0
Intrest1
Strike
53
53
Last Price0.05Nov 18, 2024
Change
0.0444.44%
Bid-
Ask0.3
volume1
Intrest4
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Strike
54
54
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price4.81Nov 12, 2024
Change
00%
Bid4.5
Ask7.1
volume0
Intrest6
Strike
55
55
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price12.03Oct 29, 2024
Change
00%
Bid3.3
Ask5.6
volume0
Intrest6
Strike
56
56
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price2.79Nov 14, 2024
Change
00%
Bid2.25
Ask4.6
volume0
Intrest1
Strike
57
57
Last Price0.07Nov 18, 2024
Change
0.2880%
Bid-
Ask0.1
volume12
Intrest19
Last Price2.9Nov 18, 2024
Change
0.9750.26%
Bid2.1
Ask3.8
volume2
Intrest5
Strike
58
58
Last Price0.15Nov 18, 2024
Change
0.6581.25%
Bid0.1
Ask0.2
volume14
Intrest21
Last Price2.05Nov 18, 2024
Change
1.25156.25%
Bid0.75
Ask2.35
volume45
Intrest37
Strike
59
59
Last Price0.36Nov 18, 2024
Change
0.9772.93%
Bid0.2
Ask0.35
volume14
Intrest43
Last Price1.29Nov 18, 2024
Change
0.84186.67%
Bid1.3
Ask1.4
volume58
Intrest75
Strike
60
60
Last Price0.57Nov 18, 2024
Change
1.5172.6%
Bid0.5
Ask0.6
volume18
Intrest72
Last Price0.77Nov 18, 2024
Change
0.2650.98%
Bid0.75
Ask0.8
volume171
Intrest72
Strike
61
61
Last Price1.2Nov 18, 2024
Change
1.5856.83%
Bid0.9
Ask1.25
volume31
Intrest50
Last Price0.38Nov 18, 2024
Change
0.23153.33%
Bid0.35
Ask0.4
volume106
Intrest25
Strike
62
62
Last Price3.15Nov 14, 2024
Change
00%
Bid1.55
Ask1.85
volume0
Intrest29
Last Price0.17Nov 18, 2024
Change
0.0626.09%
Bid0.15
Ask0.25
volume70
Intrest25
Strike
63
63
Last Price2.85Nov 11, 2024
Change
00%
Bid1.9
Ask2.6
volume0
Intrest52
Last Price0.07Nov 18, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume20
Intrest65
Strike
64
64
Last Price4.02Nov 18, 2024
Change
0.6413.73%
Bid3.2
Ask3.5
volume3
Intrest91
Last Price0.05Nov 18, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume2
Intrest115
Strike
65
65
Last Price6.1Nov 14, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest28
Last Price0.04Nov 18, 2024
Change
0.0342.86%
Bid-
Ask0.15
volume1
Intrest52
Strike
66
66
Last Price5.65Nov 12, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest30
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Strike
67
67
Last Price6.3Nov 18, 2024
Change
2.1525.44%
Bid6.1
Ask7.3
volume1
Intrest17
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Strike
68
68
Last Price8.97Nov 14, 2024
Change
00%
Bid6.3
Ask8.3
volume0
Intrest7
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
69
69
Last Price4.7Nov 04, 2024
Change
00%
Bid7.4
Ask9.5
volume0
Intrest1
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
70
70
Last Price9.68Nov 18, 2024
Change
6.05166.67%
Bid8.4
Ask10.3
volume33
Intrest33
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest265
Strike
71
71
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
72
72
Last Price5.72Oct 25, 2024
Change
00%
Bid10.7
Ask12.5
volume0
Intrest10
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest432
Strike
73
73
Last Price-
Change
-
Bid12.1
Ask13.6
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
74
74
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
0.7293.51%
Bid-
Ask0.05
volume340
Intrest10
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
-
Bid-
Ask0.15
volume382
Intrest0
Strike
76
76
Last Price-
Change
-
Bid14.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid15.1
Ask16.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
-
Bid-
Ask0.15
volume390
Intrest0
Strike
78
78
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.8
Ask20.3
volume0
Intrest0