$57.77
0.290.50%
al cierre: -
$57.60
-0.17-0.29%
After hour: Jan 17, 7:24 PM EDT
Comments
Loading...
Wheaton Precious Metals (NYSE:WPM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wheaton Precious Metals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wheaton Precious Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.6
Ask22.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.91Jan 16, 2025
Change
00%
Bid12.7
Ask13.2
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask11.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.71Dec 31, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest2
Strike
50
50
Last Price0.14Jan 17, 2025
Change
-
Bid-
Ask0.1
volume4
Intrest0
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Strike
52
52
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
53
53
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price3.2Jan 15, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1
Strike
54
54
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price2.97Jan 17, 2025
Change
1.2471.68%
Bid2.75
Ask3.1
volume5
Intrest5
Strike
55
55
Last Price0.09Jan 17, 2025
Change
0.0110%
Bid-
Ask0.15
volume4
Intrest16
Last Price2.07Jan 17, 2025
Change
0.6747.86%
Bid1.2
Ask2.65
volume13
Intrest16
Strike
56
56
Last Price0.19Jan 17, 2025
Change
0.2657.78%
Bid0.15
Ask0.25
volume5
Intrest18
Last Price1.48Jan 17, 2025
Change
0.4422.92%
Bid1.15
Ask1.3
volume4
Intrest17
Strike
57
57
Last Price0.45Jan 17, 2025
Change
0.0611.76%
Bid0.4
Ask0.5
volume9
Intrest78
Last Price0.7Jan 17, 2025
Change
0.2223.91%
Bid0.6
Ask0.7
volume113
Intrest178
Strike
58
58
Last Price0.86Jan 17, 2025
Change
0.1414%
Bid0.8
Ask0.95
volume36
Intrest49
Last Price0.4Jan 17, 2025
Change
0.3546.67%
Bid0.25
Ask0.4
volume20
Intrest31
Strike
59
59
Last Price1.37Jan 17, 2025
Change
0.2219.13%
Bid-
Ask1.6
volume4
Intrest32
Last Price0.14Jan 17, 2025
Change
0.0939.13%
Bid0.1
Ask0.2
volume2
Intrest73
Strike
60
60
Last Price3.6Jan 15, 2025
Change
00%
Bid1.85
Ask2.45
volume0
Intrest22
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
61
61
Last Price4.2Jan 08, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest2
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.35
volume2
Intrest354
Strike
62
62
Last Price4.48Jan 15, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest13
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
63
63
Last Price5.4Jan 08, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
64
64
Last Price4.85Dec 17, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest1
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
66
66
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price0.09Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
67
67
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
68
68
Last Price8.53Dec 18, 2024
Change
00%
Bid8.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid15.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid16.1
Ask16.4
volume0
Intrest0
Last Price0.3Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid16.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid19.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid18.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.1
Ask27.5
volume0
Intrest0