$157.78
7.535.01%
al cierre: Aug 21, 5:00 PM EST
$157.00
-0.78-0.49%
After hour: 7:20 PM EST
Wheaton Precious Metals Corp Cadena de Opciones
WPMNYSE
PRO
Dividendo: La fecha límite del dividendo era hace 2 días
Wheaton Precious Metals Options
View Wheaton Precious Metals (WPM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
1.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid81.2
Ask84.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price52.96Aug 18, 2026
Change
-0%
Bid76.1
Ask79.5
volume0
Intrest0
Strike
80
80
Last Price0.4Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price37.81Aug 05, 2026
Change
-0%
Bid71.2
Ask74.5
volume0
Intrest0
Strike
85
85
Last Price0.55Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price32.89Aug 05, 2026
Change
-0%
Bid66.1
Ask69
volume0
Intrest0
Strike
90
90
Last Price0.38Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid61.8
Ask65.7
volume0
Intrest0
Strike
94
94
Last Price1.04Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price13.68Jul 16, 2026
Change
-0%
Bid61.1
Ask64.5
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest33
Last Price-
Change
-
Bid59.9
Ask63.7
volume0
Intrest0
Strike
96
96
Last Price1.08Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Strike
97
97
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid58
Ask61.6
volume0
Intrest0
Strike
98
98
Last Price0.4Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid57.1
Ask60.8
volume0
Intrest0
Strike
99
99
Last Price1.6Jul 30, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest25
Last Price8.9Jul 20, 2026
Change
-0%
Bid56.1
Ask59.6
volume0
Intrest1
Strike
100
100
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.25
volume17
Intrest16
Last Price-
Change
-
Bid55.1
Ask58.4
volume0
Intrest0
Strike
101
101
Last Price2.22Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price9.02Jul 29, 2026
Change
-0%
Bid54
Ask57.8
volume0
Intrest0
Strike
102
102
Last Price3.44Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
Strike
103
103
Last Price0.47Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price21.38Aug 06, 2026
Change
-0%
Bid52
Ask55.8
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.15Aug 03, 2026
Change
-0%
Bid51.1
Ask54.3
volume0
Intrest0
Strike
105
105
Last Price0.48Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price6.38Jul 29, 2026
Change
-0%
Bid50.1
Ask53.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.14Aug 18, 2026
Change
-0%
Bid48.1
Ask51.4
volume0
Intrest10
Strike
108
108
Last Price4Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid47.1
Ask50.5
volume0
Intrest0
Strike
109
109
Last Price4.84Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price34.65Aug 19, 2026
Change
-0%
Bid46.1
Ask49.8
volume0
Intrest0
Strike
110
110
Last Price6.15Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.02Jul 17, 2026
Change
-0%
Bid45.1
Ask48
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.95Aug 04, 2026
Change
-0%
Bid44.1
Ask47.2
volume0
Intrest0
Strike
112
112
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price4.5Jul 31, 2026
Change
-0%
Bid43.1
Ask45.8
volume0
Intrest0
Strike
113
113
Last Price6.85Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price21.65Aug 07, 2026
Change
-0%
Bid42.1
Ask45.1
volume0
Intrest0
Strike
114
114
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price19.64Aug 10, 2026
Change
-0%
Bid41
Ask44.3
volume0
Intrest0
Strike
115
115
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price29.5Aug 19, 2026
Change
-0%
Bid40.1
Ask43.1
volume0
Intrest6
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.97Aug 20, 2026
Change
-0%
Bid39.1
Ask41.7
volume0
Intrest5
Strike
117
117
Last Price0.45Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.95Aug 10, 2026
Change
-0%
Bid38.1
Ask41.2
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.45Jul 23, 2026
Change
-0%
Bid37
Ask40.2
volume0
Intrest1
Strike
119
119
Last Price9.8Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price26.7Aug 20, 2026
Change
-0%
Bid36.2
Ask39.3
volume0
Intrest17
Strike
120
120
Last Price0.27Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price26.5Aug 19, 2026
Change
-0%
Bid35.2
Ask38.5
volume0
Intrest5
Strike
121
121
Last Price0.65Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.36Aug 12, 2026
Change
-0%
Bid34.2
Ask37.1
volume0
Intrest4
Strike
122
122
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price2.02Jul 28, 2026
Change
-0%
Bid33.2
Ask36.5
volume0
Intrest5
Strike
123
123
Last Price0.89Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.65Aug 18, 2026
Change
-0%
Bid32.2
Ask35.1
volume0
Intrest3
Strike
124
124
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price15.66Aug 19, 2026
Change
-0%
Bid31.2
Ask34.4
volume0
Intrest27
Strike
125
125
Last Price0.2Aug 21, 2026
Change
0.14233.33%
Bid-
Ask0.3
volume20
Intrest49
Last Price23.2Aug 20, 2026
Change
-0%
Bid30.2
Ask32.8
volume0
Intrest10
Strike
126
126
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.45Aug 10, 2026
Change
-0%
Bid29.1
Ask32.5
volume0
Intrest0
Strike
127
127
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price19.6Aug 20, 2026
Change
-0%
Bid28.2
Ask30.8
volume0
Intrest1
Strike
128
128
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid27.2
Ask29.8
volume0
Intrest0
Strike
129
129
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price19.93Aug 20, 2026
Change
-0%
Bid26.2
Ask28.8
volume0
Intrest52
Strike
130
130
Last Price0.3Aug 21, 2026
Change
0.16114.29%
Bid-
Ask0.3
volume3
Intrest14
Last Price6.15Aug 14, 2026
Change
-0%
Bid25.2
Ask27.8
volume0
Intrest4
Strike
131
131
Last Price0.17Aug 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price17.7Aug 20, 2026
Change
-0%
Bid24.2
Ask27.1
volume0
Intrest38
Strike
132
132
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price17.5Aug 20, 2026
Change
-0%
Bid23.2
Ask25.8
volume0
Intrest3
Strike
133
133
Last Price2.73Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Last Price15.2Aug 20, 2026
Change
-0%
Bid22.2
Ask24.8
volume0
Intrest13
Strike
134
134
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price20.85Aug 21, 2026
Change
6.242.32%
Bid21.7
Ask23.8
volume4
Intrest185
Strike
135
135
Last Price0.18Aug 21, 2026
Change
0.1850%
Bid-
Ask0.35
volume46
Intrest33
Last Price10.15Aug 19, 2026
Change
-0%
Bid20.3
Ask23.3
volume0
Intrest12
Strike
136
136
Last Price4.04Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price20Aug 21, 2026
Change
15.5344.44%
Bid19.3
Ask22
volume1
Intrest4
Strike
137
137
Last Price0.14Aug 21, 2026
Change
0.4676.67%
Bid0.1
Ask0.35
volume6
Intrest9
Last Price18.1Aug 21, 2026
Change
9.93121.54%
Bid18.3
Ask21.2
volume2
Intrest3
Strike
138
138
Last Price0.2Aug 21, 2026
Change
0.571.43%
Bid-
Ask0.55
volume4
Intrest4
Last Price17.12Aug 21, 2026
Change
15.15769.04%
Bid17.3
Ask20
volume2
Intrest2
Strike
139
139
Last Price0.15Aug 21, 2026
Change
0.6581.25%
Bid-
Ask0.4
volume4
Intrest5
Last Price18.06Aug 21, 2026
Change
7.4670.38%
Bid16.8
Ask19.3
volume11
Intrest24
Strike
140
140
Last Price0.24Aug 21, 2026
Change
0.774.47%
Bid0.2
Ask0.45
volume9
Intrest17
Last Price16.51Aug 21, 2026
Change
13.64475.26%
Bid16.5
Ask18.5
volume6
Intrest8
Strike
141
141
Last Price0.34Aug 21, 2026
Change
1.0675.71%
Bid0.2
Ask0.5
volume2
Intrest2
Last Price15.34Aug 21, 2026
Change
-
Bid15.1
Ask17.5
volume8
Intrest0
Strike
142
142
Last Price0.32Aug 21, 2026
Change
1.2579.62%
Bid0.05
Ask0.45
volume2
Intrest22
Last Price1.8Aug 17, 2026
Change
-0%
Bid14.2
Ask16.1
volume0
Intrest8
Strike
143
143
Last Price0.38Aug 21, 2026
Change
1.3778.29%
Bid0.15
Ask0.5
volume9
Intrest4
Last Price13.89Aug 21, 2026
Change
7.28110.14%
Bid13
Ask15.3
volume2
Intrest15
Strike
144
144
Last Price0.45Aug 21, 2026
Change
2.182.35%
Bid-
Ask0.7
volume19
Intrest4
Last Price13.41Aug 21, 2026
Change
6.4993.79%
Bid12.8
Ask14.7
volume28
Intrest215
Strike
145
145
Last Price0.62Aug 21, 2026
Change
1.7874.17%
Bid0.4
Ask0.85
volume7
Intrest19
Last Price11.8Aug 21, 2026
Change
6.8136%
Bid11.5
Ask13.3
volume1
Intrest1
Strike
146
146
Last Price-
Change
-
Bid0.5
Ask0.95
volume0
Intrest0
Last Price11.35Aug 21, 2026
Change
5.79104.14%
Bid10.5
Ask12.2
volume6
Intrest27
Strike
147
147
Last Price0.9Aug 21, 2026
Change
2.0769.7%
Bid0.65
Ask1
volume209
Intrest26
Last Price9.1Aug 21, 2026
Change
3.562.5%
Bid9.6
Ask11.9
volume9
Intrest31
Strike
148
148
Last Price1.08Aug 21, 2026
Change
2.5570.25%
Bid0.75
Ask1.2
volume5
Intrest4
Last Price8.03Aug 21, 2026
Change
3.6482.92%
Bid9
Ask10.9
volume10
Intrest54
Strike
149
149
Last Price1.34Aug 21, 2026
Change
2.6666.5%
Bid0.95
Ask1.4
volume6
Intrest21
Last Price9.55Aug 21, 2026
Change
5.55138.75%
Bid8.9
Ask10.5
volume25
Intrest460
Strike
150
150
Last Price1.29Aug 21, 2026
Change
2.8168.54%
Bid1.15
Ask1.65
volume20
Intrest21
Last Price5.51Aug 21, 2026
Change
2.689.35%
Bid7
Ask8.2
volume3
Intrest26
Strike
152.5
152.5
Last Price1.9Aug 21, 2026
Change
-
Bid1.8
Ask2.35
volume4
Intrest0
Last Price5.77Aug 21, 2026
Change
3.67174.76%
Bid5.2
Ask7
volume56
Intrest65
Strike
155
155
Last Price3.4Aug 21, 2026
Change
5.0259.62%
Bid2.7
Ask3.6
volume26
Intrest6
Last Price4.52Aug 21, 2026
Change
3.02201.33%
Bid4
Ask5.2
volume43
Intrest4
Strike
157.5
157.5
Last Price4Aug 21, 2026
Change
-
Bid3.9
Ask5.3
volume87
Intrest0
Last Price3.32Aug 21, 2026
Change
2.07165.6%
Bid3
Ask4
volume88
Intrest107
Strike
160
160
Last Price5.57Aug 21, 2026
Change
-
Bid4.3
Ask5.9
volume3
Intrest0
Last Price2.58Aug 21, 2026
Change
-
Bid2.25
Ask2.8
volume27
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price1.8Aug 21, 2026
Change
1.25227.27%
Bid1.5
Ask1.95
volume69
Intrest73
Strike
165
165
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Last Price1.3Aug 21, 2026
Change
-
Bid0.85
Ask1.7
volume12
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.9Aug 21, 2026
Change
0.6200%
Bid0.5
Ask1.15
volume45
Intrest2
Strike
170
170
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Last Price0.42Aug 21, 2026
Change
-
Bid-
Ask0.6
volume1
Intrest0
Strike
175
175
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid21.5
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.8
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40.8
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid45.9
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.8
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid56.1
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61
Ask64.2
volume0
Intrest0