$147.43
14.7311.1%
al cierre: Aug 19, 5:00 PM EST
$148.00
0.570.39%
After hour: 7:49 PM EST
Wheaton Precious Metals Corp Cadena de Opciones
WPMNYSE
PRO
Dividendo: La fecha límite del dividendo era dentro de 2 horas
Wheaton Precious Metals Options
View Wheaton Precious Metals (WPM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
1.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price63.4Aug 07, 2026
Change
-0%
Bid75.5
Ask78
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.62Aug 19, 2026
Change
12.220.88%
Bid70.5
Ask73.3
volume4
Intrest6
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.64Aug 19, 2026
Change
10.6419.35%
Bid65.5
Ask68.1
volume4
Intrest5
Strike
80
80
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price49.4Aug 14, 2026
Change
-0%
Bid60.5
Ask63.2
volume0
Intrest2
Strike
85
85
Last Price0.07Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Last Price-
Change
-
Bid56.5
Ask59.2
volume0
Intrest0
Strike
89
89
Last Price0.37Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price43.8Aug 07, 2026
Change
-0%
Bid55.5
Ask58
volume0
Intrest4
Strike
90
90
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid-
Ask0.1
volume5
Intrest592
Last Price53.41Aug 19, 2026
Change
-
Bid54.5
Ask56.9
volume1
Intrest0
Strike
91
91
Last Price0.57Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price52.5Aug 19, 2026
Change
-
Bid53.5
Ask56.1
volume1
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.3
volume0
Intrest0
Strike
93
93
Last Price0.5Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price52.6Aug 19, 2026
Change
-
Bid51.5
Ask54
volume2
Intrest0
Strike
94
94
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price49.9Aug 19, 2026
Change
33.83210.52%
Bid50.5
Ask53.4
volume17
Intrest29
Strike
95
95
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1413
Last Price-
Change
-
Bid49.5
Ask51.9
volume0
Intrest0
Strike
96
96
Last Price1.51Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price39.49Aug 17, 2026
Change
-0%
Bid48.5
Ask51.4
volume0
Intrest0
Strike
97
97
Last Price1Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price38.52Aug 17, 2026
Change
-0%
Bid47.5
Ask50
volume0
Intrest0
Strike
98
98
Last Price0.33Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid46.5
Ask48.9
volume0
Intrest0
Strike
99
99
Last Price2.2Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price45.2Aug 19, 2026
Change
10.731.01%
Bid46
Ask47.9
volume15
Intrest31
Strike
100
100
Last Price0.04Aug 19, 2026
Change
0.0120%
Bid-
Ask1.5
volume2
Intrest1382
Last Price44Aug 19, 2026
Change
12.0537.72%
Bid44.5
Ask47.6
volume10
Intrest10
Strike
101
101
Last Price0.42Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid43.5
Ask45.9
volume0
Intrest0
Strike
102
102
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price42.1Aug 19, 2026
Change
20.998.58%
Bid42.5
Ask44.9
volume10
Intrest21
Strike
103
103
Last Price0.47Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price20.96Aug 05, 2026
Change
-0%
Bid41.5
Ask43.9
volume0
Intrest1
Strike
104
104
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price39.47Aug 19, 2026
Change
8.0225.5%
Bid40.5
Ask43.7
volume249
Intrest201
Strike
105
105
Last Price0.22Aug 19, 2026
Change
0.17340%
Bid-
Ask0.2
volume2
Intrest297
Last Price28.72Aug 07, 2026
Change
-0%
Bid39.5
Ask41.9
volume0
Intrest2
Strike
106
106
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price5.4Jul 29, 2026
Change
-0%
Bid38.5
Ask40.9
volume0
Intrest4
Strike
107
107
Last Price2.18Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price36.2Aug 19, 2026
Change
19.5116.77%
Bid37.5
Ask40.1
volume151
Intrest313
Strike
108
108
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price24.85Aug 14, 2026
Change
-0%
Bid36.5
Ask38.9
volume0
Intrest5
Strike
109
109
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price36.43Aug 19, 2026
Change
9.1833.69%
Bid35.7
Ask38.6
volume342
Intrest330
Strike
110
110
Last Price0.16Aug 19, 2026
Change
0.0323.08%
Bid-
Ask0.3
volume30
Intrest529
Last Price33.5Aug 19, 2026
Change
11.753.67%
Bid34.5
Ask36.9
volume10
Intrest10
Strike
111
111
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price20Aug 10, 2026
Change
-0%
Bid33.5
Ask36
volume0
Intrest4
Strike
112
112
Last Price1.35Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price32.1Aug 19, 2026
Change
12.2761.88%
Bid32.5
Ask35.2
volume10
Intrest11
Strike
113
113
Last Price0.23Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price31.1Aug 19, 2026
Change
12.4366.58%
Bid31.5
Ask33.9
volume11
Intrest15
Strike
114
114
Last Price0.08Aug 19, 2026
Change
0.0952.94%
Bid-
Ask2.15
volume3
Intrest13
Last Price31.43Aug 19, 2026
Change
13.1672.03%
Bid30.5
Ask33.2
volume419
Intrest462
Strike
115
115
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest317
Last Price16.24Aug 13, 2026
Change
-0%
Bid29.5
Ask32.2
volume0
Intrest3
Strike
116
116
Last Price0.3Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price29.3Aug 19, 2026
Change
9.5348.2%
Bid28.5
Ask31.2
volume4
Intrest4
Strike
117
117
Last Price0.43Aug 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price26.3Aug 19, 2026
Change
11.4176.63%
Bid27.5
Ask29.9
volume10
Intrest14
Strike
118
118
Last Price0.12Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Last Price25.3Aug 19, 2026
Change
7.6243.1%
Bid27.1
Ask29.2
volume15
Intrest28
Strike
119
119
Last Price0.3Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price27.3Aug 19, 2026
Change
12.9590.24%
Bid26.3
Ask28.3
volume947
Intrest1283
Strike
120
120
Last Price0.05Aug 19, 2026
Change
0.03150%
Bid-
Ask0.3
volume4
Intrest367
Last Price14.3Aug 18, 2026
Change
-0%
Bid24.5
Ask27.1
volume0
Intrest5
Strike
121
121
Last Price0.14Aug 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest27
Last Price22.3Aug 19, 2026
Change
11.0898.75%
Bid23.5
Ask26
volume11
Intrest18
Strike
122
122
Last Price0.22Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price10.05Aug 18, 2026
Change
-0%
Bid22.5
Ask24.9
volume0
Intrest6
Strike
123
123
Last Price0.19Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price20.5Aug 19, 2026
Change
11.23121.14%
Bid21.5
Ask24
volume10
Intrest25
Strike
124
124
Last Price0.4Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price22.08Aug 19, 2026
Change
13.65161.92%
Bid21
Ask23.3
volume129
Intrest203
Strike
125
125
Last Price0.01Aug 19, 2026
Change
0.5598.21%
Bid-
Ask0.05
volume77
Intrest242
Last Price18.3Aug 19, 2026
Change
10.8144%
Bid19.5
Ask21.9
volume30
Intrest60
Strike
126
126
Last Price0.42Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest27
Last Price14.15Aug 19, 2026
Change
8130.08%
Bid18.5
Ask20.9
volume5
Intrest8
Strike
127
127
Last Price0.09Aug 19, 2026
Change
0.1257.14%
Bid-
Ask0.15
volume2
Intrest15
Last Price6.36Aug 13, 2026
Change
-0%
Bid17.5
Ask20.4
volume0
Intrest8
Strike
128
128
Last Price0.05Aug 19, 2026
Change
0.692.31%
Bid-
Ask0.3
volume19
Intrest54
Last Price6.05Aug 14, 2026
Change
-0%
Bid16.5
Ask19
volume0
Intrest1
Strike
129
129
Last Price0.04Aug 19, 2026
Change
0.9696%
Bid-
Ask0.65
volume4
Intrest18
Last Price14.3Aug 19, 2026
Change
10.05236.47%
Bid15.7
Ask18.4
volume285
Intrest552
Strike
130
130
Last Price0.05Aug 19, 2026
Change
1.4896.73%
Bid-
Ask0.3
volume23
Intrest114
Last Price5.6Aug 14, 2026
Change
-0%
Bid14.5
Ask16.8
volume0
Intrest4
Strike
131
131
Last Price0.05Aug 19, 2026
Change
1.696.97%
Bid-
Ask0.15
volume5
Intrest18
Last Price14.8Aug 19, 2026
Change
11.9410.34%
Bid14.9
Ask16.2
volume37
Intrest50
Strike
132
132
Last Price0.08Aug 19, 2026
Change
1.9396.02%
Bid-
Ask0.15
volume24
Intrest31
Last Price11.58Aug 19, 2026
Change
9.41433.64%
Bid12.5
Ask15.3
volume1
Intrest5
Strike
133
133
Last Price0.7Aug 19, 2026
Change
1.9573.58%
Bid-
Ask0.15
volume6
Intrest32
Last Price11.32Aug 19, 2026
Change
9.52528.89%
Bid12
Ask14
volume15
Intrest21
Strike
134
134
Last Price0.07Aug 19, 2026
Change
2.5397.31%
Bid-
Ask0.3
volume22
Intrest41
Last Price12Aug 19, 2026
Change
10.62769.57%
Bid11.5
Ask13.6
volume99
Intrest817
Strike
135
135
Last Price0.25Aug 19, 2026
Change
2.7591.67%
Bid-
Ask0.3
volume7
Intrest262
Last Price10.64Aug 19, 2026
Change
8.96533.33%
Bid9.5
Ask12.6
volume8
Intrest17
Strike
136
136
Last Price0.3Aug 19, 2026
Change
4.193.18%
Bid-
Ask0.45
volume52
Intrest72
Last Price8.9Aug 19, 2026
Change
7.7641.67%
Bid9
Ask11.1
volume26
Intrest49
Strike
137
137
Last Price0.15Aug 19, 2026
Change
2.5594.44%
Bid0.05
Ask0.2
volume1
Intrest21
Last Price6.74Aug 19, 2026
Change
5.84648.89%
Bid8.1
Ask10.2
volume21
Intrest36
Strike
138
138
Last Price0.65Aug 19, 2026
Change
2.7580.88%
Bid-
Ask0.75
volume66
Intrest64
Last Price2.3Aug 19, 2026
Change
1.7283.33%
Bid6.6
Ask9.1
volume2
Intrest12
Strike
139
139
Last Price1.05Aug 19, 2026
Change
3.0674.45%
Bid0.05
Ask0.7
volume1
Intrest2
Last Price7.28Aug 19, 2026
Change
6.781356%
Bid6.9
Ask8.3
volume99
Intrest423
Strike
140
140
Last Price0.39Aug 19, 2026
Change
6.5194.35%
Bid0.1
Ask0.7
volume40
Intrest35
Last Price4Aug 19, 2026
Change
3.5700%
Bid5.4
Ask7.1
volume2
Intrest25
Strike
141
141
Last Price0.5Aug 19, 2026
Change
-
Bid0.15
Ask1.15
volume47
Intrest0
Last Price4.33Aug 19, 2026
Change
3.981137.14%
Bid4.9
Ask6.3
volume12
Intrest40
Strike
142
142
Last Price0.65Aug 19, 2026
Change
5.3589.17%
Bid0.35
Ask0.85
volume17
Intrest10
Last Price3.6Aug 19, 2026
Change
3.281025%
Bid3.8
Ask5.5
volume4
Intrest21
Strike
143
143
Last Price0.86Aug 19, 2026
Change
-
Bid-
Ask1.75
volume6
Intrest0
Last Price4.52Aug 19, 2026
Change
4.251574.07%
Bid4.2
Ask4.8
volume20
Intrest18
Strike
144
144
Last Price1.17Aug 19, 2026
Change
-
Bid0.4
Ask1.45
volume26
Intrest0
Last Price3.63Aug 19, 2026
Change
3.431715%
Bid3.2
Ask4
volume72
Intrest635
Strike
145
145
Last Price2.25Aug 19, 2026
Change
6.7975.11%
Bid0.25
Ask1.85
volume8
Intrest2
Last Price2.57Aug 19, 2026
Change
2.14497.67%
Bid2.1
Ask3.8
volume47
Intrest11
Strike
146
146
Last Price3.23Aug 19, 2026
Change
-
Bid1.1
Ask2.55
volume63
Intrest0
Last Price1.4Aug 19, 2026
Change
1.352700%
Bid2.25
Ask3.5
volume8
Intrest7
Strike
147
147
Last Price-
Change
-
Bid1.05
Ask2.75
volume0
Intrest0
Last Price1.8Aug 19, 2026
Change
1.51520.69%
Bid1.8
Ask2.6
volume8
Intrest4
Strike
148
148
Last Price-
Change
-
Bid1.75
Ask3.4
volume0
Intrest0
Last Price1.85Aug 19, 2026
Change
-
Bid0.5
Ask2.15
volume9
Intrest0
Strike
149
149
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price1.5Aug 19, 2026
Change
1.452900%
Bid0.9
Ask1.5
volume95
Intrest212
Strike
150
150
Last Price4.15Aug 19, 2026
Change
36.9289.9%
Bid3.6
Ask5.5
volume7
Intrest1
Last Price0.38Aug 19, 2026
Change
0.28280%
Bid-
Ask0.75
volume27
Intrest42
Strike
155
155
Last Price44.77Jul 09, 2026
Change
-0%
Bid7
Ask10
volume0
Intrest0
Last Price0.11Aug 19, 2026
Change
0.11000%
Bid-
Ask0.2
volume2
Intrest85
Strike
160
160
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
165
165
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest16
Strike
170
170
Last Price47.38Aug 05, 2026
Change
-0%
Bid22.3
Ask24.7
volume0
Intrest0
Last Price0.55Jun 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
175
175
Last Price52.38Aug 05, 2026
Change
-0%
Bid27.3
Ask29.7
volume0
Intrest0
Last Price0.65Jun 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid31.4
Ask34.6
volume0
Intrest0
Last Price1.04Jun 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid36.6
Ask39.7
volume0
Intrest0
Last Price0.19Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Strike
190
190
Last Price53.56Aug 17, 2026
Change
-0%
Bid42.1
Ask44.7
volume0
Intrest2
Last Price0.18Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
195
195
Last Price58.53Aug 17, 2026
Change
-0%
Bid47.1
Ask49.7
volume0
Intrest2
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid51.5
Ask54.7
volume0
Intrest0