$99.27
-4.49-4.33%
al cierre: Aug 31, 5:00 PM EST
$99.42
0.150.15%
After hour: 4:19 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:53 AMAug 31, 2026 | PUT | $75.00 | Mar 19, 2027 | 199 | 1800 | 1800 | 16364 | 11 | TRADE | BEARISH |
03:56 PMAug 25, 2026 | PUT | $100.00 | Dec 17, 2027 | 472 | 1000 | 1000 | 12500 | 8 | TRADE | BULLISH |
02:55 PMAug 24, 2026 | PUT | $97.50 | Jan 15, 2027 | 136 | 1901 | 1900 | 5591 | 34 | TRADE | BEARISH |
01:08 PMAug 24, 2026 | PUT | $97.50 | Jan 15, 2027 | 136 | 2000 | 2000 | 5882 | 34 | TRADE | BEARISH |
11:08 AMAug 20, 2026 | CALL | $125.00 | Jan 21, 2028 | 507 | 0 | 500 | 0 | 1263 | TRADE | BEARISH |
11:50 AMAug 19, 2026 | PUT | $115.00 | Nov 20, 2026 | 80 | 505 | 450 | 26 | 1920 | TRADE | BULLISH |
12:02 PMAug 18, 2026 | CALL | $105.00 | Sep 18, 2026 | 17 | 2384 | 2000 | 529 | 451 | TRADE | NEUTRAL |