Wayfair Options
View Wayfair (W) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0155.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price53.65Sep 30, 2026
Bid51.5
Ask54.25
volume2
Intrest0
Last Price0.18Sep 30, 2026
Bid-
Ask2.13
volume2
Intrest0
Last Price-
Bid46.55
Ask48.5
volume0
Intrest0
Last Price0.11Sep 30, 2026
Bid-
Ask2.13
volume154
Intrest0
Last Price37.96Sep 28, 2026
Bid41.65
Ask43.65
volume0
Intrest3
Last Price0.1Sep 30, 2026
Bid-
Ask2.13
volume8
Intrest0
Last Price32.99Sep 28, 2026
Bid36.65
Ask39.3
volume0
Intrest3
Last Price0.1Sep 30, 2026
Bid-
Ask2.13
volume34
Intrest0
Last Price29.87Sep 08, 2026
Bid31.6
Ask33.5
volume0
Intrest1
Last Price0.18Sep 30, 2026
Bid-
Ask0.43
volume2
Intrest0
Last Price-
Bid26.7
Ask28.5
volume0
Intrest0
Last Price0.85Sep 14, 2026
Bid-
Ask0.27
volume0
Intrest3
Last Price-
Bid21.7
Ask24.25
volume0
Intrest0
Last Price0.3Sep 30, 2026
Bid-
Ask0.28
volume1
Intrest3
Last Price21.92Sep 30, 2026
Bid19.6
Ask22.25
volume1
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.28
volume0
Intrest4
Last Price20.99Sep 30, 2026
Bid18.4
Ask21.25
volume2
Intrest3
Last Price0.34Sep 17, 2026
Bid-
Ask0.49
volume0
Intrest4
Last Price20.18Sep 30, 2026
Bid17.4
Ask20.25
volume1
Intrest3
Last Price0.01Sep 30, 2026
Bid-
Ask0.29
volume3
Intrest26
Last Price13.59Sep 28, 2026
Bid16.3
Ask19.25
volume0
Intrest4
Last Price0.29Sep 30, 2026
Bid-
Ask0.27
volume99
Intrest309
Last Price18.62Sep 30, 2026
Bid15.6
Ask18.25
volume5
Intrest3
Last Price0.08Sep 29, 2026
Bid-
Ask0.49
volume0
Intrest115
Last Price17.67Sep 30, 2026
Bid14.7
Ask17.25
volume5
Intrest1
Last Price0.15Sep 28, 2026
Bid-
Ask0.49
volume0
Intrest22
Last Price-
Bid13.15
Ask15.5
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.08
volume8
Intrest49
Last Price15.32Sep 30, 2026
Bid12.4
Ask15.25
volume1
Intrest7
Last Price0.01Sep 30, 2026
Bid-
Ask0.28
volume5
Intrest31
Last Price14.38Sep 30, 2026
Bid11.5
Ask13.55
volume1
Intrest8
Last Price0.08Sep 30, 2026
Bid0.01
Ask0.08
volume12
Intrest139
Last Price8.56Sep 29, 2026
Bid10.6
Ask13.25
volume0
Intrest1
Last Price0.01Sep 30, 2026
Bid-
Ask0.43
volume156
Intrest241
Last Price5.25Sep 28, 2026
Bid9.95
Ask12.3
volume0
Intrest1
Last Price0.03Sep 30, 2026
Bid0.01
Ask0.09
volume93
Intrest139
Last Price-
Bid8.55
Ask10.6
volume0
Intrest0
Last Price0.11Sep 30, 2026
Bid0.01
Ask0.15
volume10
Intrest77
Last Price6Sep 28, 2026
Bid7.75
Ask9.65
volume0
Intrest1
Last Price0.06Sep 30, 2026
Bid0.03
Ask0.32
volume62
Intrest88
Last Price7.6Sep 29, 2026
Bid6.9
Ask8.7
volume0
Intrest65
Last Price0.13Sep 30, 2026
Bid0.08
Ask0.39
volume34
Intrest190
Last Price6.72Sep 29, 2026
Bid5.9
Ask7.8
volume0
Intrest23
Last Price0.13Sep 30, 2026
Bid0.07
Ask0.43
volume2
Intrest40
Last Price8.35Sep 30, 2026
Bid5.05
Ask6.9
volume1
Intrest146
Last Price0.36Sep 30, 2026
Bid0.09
Ask0.63
volume52
Intrest80
Last Price4.8Sep 29, 2026
Bid4.15
Ask6.05
volume0
Intrest5
Last Price0.4Sep 30, 2026
Bid0.18
Ask0.77
volume7
Intrest58
Last Price4Sep 30, 2026
Bid3.4
Ask4.95
volume3
Intrest226
Last Price0.5Sep 30, 2026
Bid0.38
Ask1.1
volume29
Intrest166
Last Price3.4Sep 30, 2026
Bid3.1
Ask4.6
volume10
Intrest134
Last Price0.66Sep 30, 2026
Bid0.39
Ask1.5
volume28
Intrest172
Last Price3.83Sep 30, 2026
Bid2.24
Ask3.95
volume5
Intrest30
Last Price1.5Sep 30, 2026
Bid0.64
Ask1.71
volume1
Intrest41
Last Price3.95Sep 30, 2026
Bid1.57
Ask3.7
volume3
Intrest59
Last Price4.3Sep 28, 2026
Bid0.93
Ask2.23
volume0
Intrest24
Last Price2.61Sep 30, 2026
Bid1.03
Ask3.25
volume2
Intrest79
Last Price1.8Sep 30, 2026
Bid1.32
Ask2.84
volume234
Intrest5
Last Price2.46Sep 30, 2026
Bid0.73
Ask2.78
volume5
Intrest218
Last Price2.2Sep 30, 2026
Bid1.69
Ask3.65
volume1
Intrest4
Last Price1.53Sep 30, 2026
Bid0.53
Ask2
volume12
Intrest281
Last Price2.65Sep 30, 2026
Bid2.4
Ask4.35
volume3
Intrest12
Last Price1Sep 30, 2026
Bid0.49
Ask1.31
volume11
Intrest47
Last Price9.83Sep 25, 2026
Bid3.15
Ask5.15
volume0
Intrest33
Last Price1Sep 30, 2026
Bid0.19
Ask1.28
volume7
Intrest116
Last Price4.5Sep 30, 2026
Bid4
Ask5.9
volume5
Intrest4
Last Price0.77Sep 30, 2026
Bid0.13
Ask0.86
volume2
Intrest204
Last Price10Sep 24, 2026
Bid4.15
Ask6.7
volume0
Intrest3
Last Price0.73Sep 30, 2026
Bid0.11
Ask0.7
volume2
Intrest21
Last Price9.4Sep 23, 2026
Bid5.75
Ask7.75
volume0
Intrest2
Last Price0.27Sep 30, 2026
Bid0.09
Ask0.46
volume30
Intrest38
Last Price10.2Sep 23, 2026
Bid6.7
Ask8.6
volume0
Intrest1
Last Price0.29Sep 30, 2026
Bid0.06
Ask0.35
volume7
Intrest113
Last Price11.77Sep 23, 2026
Bid6.9
Ask9.5
volume0
Intrest2
Last Price0.35Sep 30, 2026
Bid0.04
Ask0.7
volume7
Intrest161
Last Price8.25Sep 30, 2026
Bid8.6
Ask10.5
volume1
Intrest0
Last Price0.24Sep 30, 2026
Bid-
Ask0.5
volume6
Intrest136
Last Price8.99Sep 30, 2026
Bid8.85
Ask11.7
volume7
Intrest0
Last Price0.11Sep 30, 2026
Bid-
Ask0.34
volume6
Intrest34
Last Price9.87Sep 30, 2026
Bid9.85
Ask12.8
volume6
Intrest43
Last Price0.06Sep 30, 2026
Bid0.01
Ask0.5
volume1
Intrest219
Last Price-
Bid10.8
Ask13.5
volume0
Intrest0
Last Price0.13Sep 30, 2026
Bid0.01
Ask0.28
volume6
Intrest7
Last Price-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid0.01
Ask0.08
volume7
Intrest5
Last Price-
Bid12.8
Ask15.4
volume0
Intrest0
Last Price0.18Sep 23, 2026
Bid-
Ask2.14
volume0
Intrest17
Last Price-
Bid13.75
Ask17.15
volume0
Intrest0
Last Price0.23Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid14.75
Ask17.85
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest91
Last Price-
Bid15.8
Ask18.95
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid17.55
Ask19.35
volume0
Intrest0
Last Price0.73Sep 23, 2026
Bid-
Ask0.73
volume0
Intrest30
Last Price-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.01
volume4
Intrest50
Last Price-
Bid18.75
Ask21.4
volume0
Intrest0
Last Price0.21Sep 23, 2026
Bid-
Ask0.53
volume0
Intrest10
Last Price-
Bid19.8
Ask22.6
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.52
volume0
Intrest35
Last Price-
Bid20.8
Ask23.95
volume0
Intrest0
Last Price0.4Sep 23, 2026
Bid-
Ask0.52
volume0
Intrest10
Last Price-
Bid21.8
Ask24.6
volume0
Intrest0
Last Price-
Bid-
Ask1.12
volume0
Intrest0
Last Price22.32Sep 30, 2026
Bid22.8
Ask25.95
volume24
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price23.27Sep 30, 2026
Bid23.8
Ask26.9
volume24
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid24.75
Ask27.65
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.16
volume0
Intrest69
Last Price-
Bid25.75
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid26.75
Ask29.6
volume0
Intrest0
Last Price-
Bid-
Ask1.92
volume0
Intrest0
Last Price-
Bid27.75
Ask30.45
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid28.75
Ask31.95
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask1.23
volume1
Intrest6
Last Price-
Bid30.75
Ask33.95
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid35.75
Ask38.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid40.8
Ask43.35
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid45.75
Ask48.35
volume0
Intrest0
Last Price0.2Sep 15, 2026
Bid-
Ask2.12
volume0
Intrest80
Last Price-
Bid50.75
Ask53.35
volume0
Intrest0
