$103.00
-0.76-0.73%
Últ. Act.: Aug 31, 9:29 AM
Wayfair Inc Cadena de Opciones
WNYSE
Wayfair Options
View Wayfair (W) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.90
P/C Ratio (OI)
1.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid46.9
Ask49.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid41.85
Ask44.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price38.45Aug 31, 2026
Change
4.7611.02%
Bid36.9
Ask39.45
volume5
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price33.15Aug 31, 2026
Change
4.7912.63%
Bid31.95
Ask34.45
volume5
Intrest5
Strike
65
65
Last Price0.26Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest407
Last Price-
Change
-
Bid26.75
Ask29.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Strike
74
74
Last Price0.79Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price29.91Aug 25, 2026
Change
-0%
Bid21.85
Ask24.5
volume0
Intrest1
Strike
75
75
Last Price0.83Aug 04, 2026
Change
-0%
Bid-
Ask0.84
volume0
Intrest11
Last Price-
Change
-
Bid20.95
Ask23.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid20.05
Ask22.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.6Aug 31, 2026
Change
2.6510.93%
Bid18.9
Ask21.5
volume3
Intrest2
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.65Aug 31, 2026
Change
-
Bid17.95
Ask20.45
volume3
Intrest0
Strike
79
79
Last Price0.98Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price8.27Jul 23, 2026
Change
-0%
Bid16.75
Ask19.5
volume0
Intrest3
Strike
80
80
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.63Aug 31, 2026
Change
4.8820.76%
Bid15.9
Ask18.45
volume2
Intrest6
Strike
81
81
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest18
Last Price17.72Aug 31, 2026
Change
-
Bid14.95
Ask17.5
volume2
Intrest0
Strike
82
82
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price18.6Aug 13, 2026
Change
-0%
Bid13.8
Ask16.5
volume0
Intrest1
Strike
83
83
Last Price0.19Aug 17, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest2
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
84
84
Last Price0.12Aug 21, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest8
Last Price14.82Aug 31, 2026
Change
18.1155%
Bid11.95
Ask14.5
volume1
Intrest2
Strike
85
85
Last Price0.42Aug 17, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest4
Last Price13.92Aug 31, 2026
Change
-
Bid10.95
Ask13.55
volume1
Intrest0
Strike
86
86
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest7
Last Price-
Change
-
Bid9.9
Ask12.55
volume0
Intrest0
Strike
87
87
Last Price0.1Aug 31, 2026
Change
0.0844.44%
Bid-
Ask0.29
volume1
Intrest11
Last Price26.9Aug 04, 2026
Change
-0%
Bid9
Ask11.15
volume0
Intrest1
Strike
88
88
Last Price0.09Aug 31, 2026
Change
0.0110%
Bid0.01
Ask0.15
volume23
Intrest44
Last Price8Aug 03, 2026
Change
-0%
Bid8.3
Ask10.65
volume0
Intrest2
Strike
89
89
Last Price0.17Aug 31, 2026
Change
0.0315%
Bid0.07
Ask0.23
volume1
Intrest22
Last Price12.72Aug 17, 2026
Change
-0%
Bid7.2
Ask9.75
volume0
Intrest3
Strike
90
90
Last Price0.24Aug 31, 2026
Change
0.0420%
Bid0.12
Ask0.32
volume29
Intrest136
Last Price17.42Aug 10, 2026
Change
-0%
Bid6.5
Ask8.9
volume0
Intrest2
Strike
91
91
Last Price0.36Aug 31, 2026
Change
0.0412.5%
Bid0.29
Ask0.44
volume13
Intrest123
Last Price8.51Aug 31, 2026
Change
4.4434.29%
Bid5.5
Ask8
volume3
Intrest4
Strike
92
92
Last Price0.51Aug 31, 2026
Change
0.39325%
Bid0.42
Ask0.6
volume35
Intrest44
Last Price13.5Aug 27, 2026
Change
-0%
Bid4.85
Ask6.3
volume0
Intrest28
Strike
93
93
Last Price0.61Aug 31, 2026
Change
0.38165.22%
Bid0.58
Ask0.82
volume94
Intrest15
Last Price15.27Aug 10, 2026
Change
-0%
Bid4.25
Ask5.1
volume0
Intrest3
Strike
94
94
Last Price0.9Aug 31, 2026
Change
0.65260%
Bid0.8
Ask1.27
volume39
Intrest130
Last Price10Aug 28, 2026
Change
-0%
Bid3.55
Ask4.35
volume0
Intrest13
Strike
95
95
Last Price1.18Aug 31, 2026
Change
0.83237.14%
Bid1.15
Ask1.51
volume179
Intrest240
Last Price4.25Aug 31, 2026
Change
6.0258.62%
Bid2.95
Ask3.5
volume96
Intrest2
Strike
96
96
Last Price1.24Aug 31, 2026
Change
0.71133.96%
Bid1.49
Ask1.93
volume13
Intrest185
Last Price2.65Aug 31, 2026
Change
16.2185.95%
Bid2.32
Ask3.1
volume228
Intrest0
Strike
97
97
Last Price2.16Aug 31, 2026
Change
1.58272.41%
Bid1.92
Ask2.45
volume50
Intrest12
Last Price3.2Aug 31, 2026
Change
4.6559.24%
Bid1.93
Ask2.33
volume90
Intrest2
Strike
98
98
Last Price1.71Aug 31, 2026
Change
0.87103.57%
Bid2.39
Ask2.84
volume31
Intrest78
Last Price3.17Aug 31, 2026
Change
3.7654.26%
Bid1.57
Ask1.9
volume2
Intrest5
Strike
99
99
Last Price2Aug 31, 2026
Change
0.9183.49%
Bid2.94
Ask3.45
volume13
Intrest14
Last Price1.36Aug 31, 2026
Change
5.1679.14%
Bid1.23
Ask1.6
volume96
Intrest17
Strike
100
100
Last Price2.85Aug 31, 2026
Change
1.63133.61%
Bid3.25
Ask4.1
volume3
Intrest134
Last Price1.41Aug 31, 2026
Change
4.7477.07%
Bid0.95
Ask1.27
volume32
Intrest33
Strike
101
101
Last Price3.35Aug 31, 2026
Change
1.77112.03%
Bid3.95
Ask4.95
volume1
Intrest14
Last Price1.12Aug 31, 2026
Change
4.5880.35%
Bid0.7
Ask0.97
volume10
Intrest52
Strike
102
102
Last Price4.5Aug 31, 2026
Change
2.45119.51%
Bid4.95
Ask5.55
volume3
Intrest143
Last Price0.58Aug 31, 2026
Change
2.3780.34%
Bid0.53
Ask0.87
volume25
Intrest43
Strike
103
103
Last Price2.78Aug 31, 2026
Change
0.4418.8%
Bid4.95
Ask6.6
volume1
Intrest34
Last Price0.5Aug 31, 2026
Change
2.281.48%
Bid0.37
Ask0.74
volume51
Intrest51
Strike
104
104
Last Price6.7Aug 31, 2026
Change
3.4103.03%
Bid6.2
Ask7.3
volume8
Intrest26
Last Price0.42Aug 31, 2026
Change
1.8981.82%
Bid0.24
Ask0.5
volume302
Intrest258
Strike
105
105
Last Price7.7Aug 31, 2026
Change
4.01108.67%
Bid7.1
Ask8.5
volume1
Intrest101
Last Price0.33Aug 31, 2026
Change
3.1790.57%
Bid0.13
Ask0.47
volume10
Intrest608
Strike
106
106
Last Price7.6Aug 31, 2026
Change
3.794.87%
Bid8
Ask9.25
volume1
Intrest24
Last Price0.38Aug 31, 2026
Change
1.0873.97%
Bid0.08
Ask0.4
volume13
Intrest43
Strike
107
107
Last Price6.9Aug 31, 2026
Change
2.3551.65%
Bid8.95
Ask10.15
volume1
Intrest17
Last Price0.16Aug 31, 2026
Change
0.9986.09%
Bid0.06
Ask0.26
volume8
Intrest8
Strike
108
108
Last Price4.6Aug 27, 2026
Change
-0%
Bid8.7
Ask11.1
volume0
Intrest13
Last Price0.15Aug 31, 2026
Change
0.9886.73%
Bid0.05
Ask0.25
volume11
Intrest31
Strike
109
109
Last Price6.78Aug 25, 2026
Change
-0%
Bid10.25
Ask12.15
volume0
Intrest9
Last Price0.2Aug 31, 2026
Change
0.571.43%
Bid0.01
Ask0.2
volume8
Intrest79
Strike
110
110
Last Price7.15Aug 28, 2026
Change
-0%
Bid11.2
Ask13.2
volume0
Intrest209
Last Price0.08Aug 31, 2026
Change
0.6689.19%
Bid-
Ask0.16
volume137
Intrest39
Strike
111
111
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price0.61Aug 28, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest155
Strike
112
112
Last Price8.8Aug 05, 2026
Change
-0%
Bid12.6
Ask15.1
volume0
Intrest1
Last Price0.06Aug 31, 2026
Change
0.589.29%
Bid-
Ask0.26
volume3
Intrest11
Strike
113
113
Last Price-
Change
-
Bid13.6
Ask16.15
volume0
Intrest0
Last Price0.44Aug 28, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest26
Strike
114
114
Last Price14.42Aug 31, 2026
Change
-
Bid14.6
Ask17.05
volume1
Intrest0
Last Price0.06Aug 31, 2026
Change
0.1976%
Bid-
Ask0.16
volume103
Intrest336
Strike
115
115
Last Price15.33Aug 31, 2026
Change
0.181.19%
Bid15.6
Ask18.15
volume1
Intrest31
Last Price0.17Aug 28, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest40
Strike
116
116
Last Price-
Change
-
Bid16.6
Ask19.15
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
0.2482.76%
Bid-
Ask0.23
volume2
Intrest9
Strike
117
117
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Last Price0.17Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
118
118
Last Price-
Change
-
Bid18.6
Ask21.25
volume0
Intrest0
Last Price0.42Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest56
Strike
119
119
Last Price-
Change
-
Bid19.6
Ask22.15
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
0.2990.63%
Bid0.01
Ask0.05
volume1
Intrest91
Strike
120
120
Last Price15.45Aug 05, 2026
Change
-0%
Bid20.6
Ask23.15
volume0
Intrest11
Last Price0.11Aug 31, 2026
Change
0.0842.11%
Bid-
Ask0.1
volume7
Intrest23
Strike
121
121
Last Price-
Change
-
Bid21.6
Ask24.25
volume0
Intrest0
Last Price1.71Aug 10, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid22.6
Ask25.35
volume0
Intrest0
Last Price0.19Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
123
123
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest10
Strike
124
124
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Last Price0.19Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid26.8
Ask29.2
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest13
Strike
127
127
Last Price-
Change
-
Bid27.8
Ask30.1
volume0
Intrest0
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest4
Strike
128
128
Last Price-
Change
-
Bid28.6
Ask31.35
volume0
Intrest0
Last Price0.22Aug 18, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid29.6
Ask32.35
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid30.6
Ask33.25
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid35.6
Ask38.25
volume0
Intrest0
Last Price0.97Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid40.6
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.6
Ask48.2
volume0
Intrest0
Last Price1.19Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid50.6
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price42.15Aug 05, 2026
Change
-0%
Bid55.6
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.6
Ask63.2
volume0
Intrest0
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid65.6
Ask68.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid70.6
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid75.6
Ask78.05
volume0
Intrest0