$57.09
-1.74-2.96%
al cierre: -
$57.50
0.410.72%
After hour: Jul 11, 5:50 PM EDT
Comments
Loading...
Wayfair (NYSE:W) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wayfair a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wayfair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.26Jul 02, 2025
Change
00%
Bid35.7
Ask38.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price32.91Jul 03, 2025
Change
00%
Bid30.55
Ask33.8
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price32.03Jul 03, 2025
Change
00%
Bid29.8
Ask32.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price26.76Jul 02, 2025
Change
00%
Bid28.65
Ask31.7
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price25.77Jul 02, 2025
Change
00%
Bid27.1
Ask30.7
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price17.39Jun 12, 2025
Change
00%
Bid26.25
Ask29.7
volume0
Intrest50
Strike
29
29
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Last Price26.75Jul 03, 2025
Change
00%
Bid26.2
Ask28.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price26.44Jul 03, 2025
Change
00%
Bid24.05
Ask27.7
volume0
Intrest6
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price25.95Jul 03, 2025
Change
00%
Bid24.25
Ask26.6
volume0
Intrest12
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.6
volume0
Intrest0
Strike
33
33
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest14
Last Price14Jun 16, 2025
Change
00%
Bid22.1
Ask24.6
volume0
Intrest1
Strike
34
34
Last Price1.06May 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest15
Last Price21Jul 02, 2025
Change
00%
Bid21.05
Ask23.6
volume0
Intrest16
Strike
35
35
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Last Price12.8Jun 11, 2025
Change
00%
Bid20.3
Ask22.75
volume0
Intrest5
Strike
36
36
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Change
-
Bid19.7
Ask22.25
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price14.95Jun 30, 2025
Change
00%
Bid19.3
Ask21.6
volume0
Intrest11
Strike
37
37
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price13Jun 24, 2025
Change
00%
Bid18.15
Ask20.6
volume0
Intrest2
Strike
38
38
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest12
Last Price-
Change
-
Bid17.65
Ask20.2
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price18.99Jul 03, 2025
Change
00%
Bid17.15
Ask19.6
volume0
Intrest6
Strike
39
39
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price12Jul 01, 2025
Change
00%
Bid16.25
Ask18.7
volume0
Intrest605
Strike
40
40
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Last Price17.35Jul 03, 2025
Change
00%
Bid15.8
Ask18.1
volume0
Intrest15
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price15.6Jul 03, 2025
Change
00%
Bid14.65
Ask17.75
volume0
Intrest21
Strike
41
41
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest14
Last Price16.51Jul 03, 2025
Change
00%
Bid14.7
Ask17.1
volume0
Intrest1
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price16.11Jul 03, 2025
Change
00%
Bid14.15
Ask16.55
volume0
Intrest62
Strike
42
42
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Last Price9.53Jun 27, 2025
Change
00%
Bid12.85
Ask16.3
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price11.79Jul 02, 2025
Change
00%
Bid13.25
Ask15.6
volume0
Intrest24
Strike
43
43
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price13.97Jul 03, 2025
Change
00%
Bid12.65
Ask15.25
volume0
Intrest11
Strike
43.5
43.5
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest6
Last Price13.3Jul 03, 2025
Change
00%
Bid12.5
Ask14.6
volume0
Intrest34
Strike
44
44
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest26
Last Price10.64Jul 02, 2025
Change
00%
Bid11.8
Ask14.25
volume0
Intrest2
Strike
44.5
44.5
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest27
Last Price12.07Jul 03, 2025
Change
00%
Bid11.35
Ask13.6
volume0
Intrest38
Strike
45
45
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest295
Last Price9.95Jul 02, 2025
Change
00%
Bid10.65
Ask13.1
volume0
Intrest0
Strike
45.5
45.5
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest99
Last Price11.7Jul 03, 2025
Change
00%
Bid10.15
Ask12.6
volume0
Intrest25
Strike
46
46
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest43
Last Price11.39Jul 03, 2025
Change
00%
Bid8.9
Ask12.1
volume0
Intrest2
Strike
46.5
46.5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest114
Last Price6.82Jul 02, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest52
Strike
47
47
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest244
Last Price2.07Jun 23, 2025
Change
00%
Bid8.7
Ask11.25
volume0
Intrest5
Strike
47.5
47.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest168
Last Price8.85Jul 03, 2025
Change
00%
Bid8.3
Ask10.75
volume0
Intrest28
Strike
48
48
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price7.81Jul 02, 2025
Change
00%
Bid7.85
Ask10.05
volume0
Intrest22
Strike
48.5
48.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest230
Last Price7.24Jul 02, 2025
Change
00%
Bid7.25
Ask9.65
volume0
Intrest58
Strike
49
49
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Last Price2.61Jun 30, 2025
Change
00%
Bid6.75
Ask8.9
volume0
Intrest39
Strike
49.5
49.5
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest86
Last Price7.18Jul 03, 2025
Change
00%
Bid6.25
Ask7.1
volume0
Intrest320
Strike
50
50
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest531
Last Price5.66Jul 03, 2025
Change
00%
Bid5.35
Ask6.55
volume0
Intrest231
Strike
51
51
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Last Price5.22Jul 03, 2025
Change
00%
Bid4.35
Ask6.55
volume0
Intrest179
Strike
52
52
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Last Price4.75Jul 03, 2025
Change
00%
Bid3.35
Ask4.4
volume0
Intrest210
Strike
53
53
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Last Price2.81Jul 03, 2025
Change
00%
Bid2.39
Ask3.35
volume0
Intrest209
Strike
54
54
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price2.2Jul 03, 2025
Change
00%
Bid1.32
Ask2.7
volume0
Intrest427
Strike
55
55
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Last Price1.11Jul 03, 2025
Change
00%
Bid0.32
Ask2.61
volume0
Intrest834
Strike
56
56
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest168
Strike
57
57
Last Price0.2Jul 03, 2025
Change
00%
Bid0.09
Ask0.86
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest60
Strike
58
58
Last Price0.83Jul 03, 2025
Change
00%
Bid0.71
Ask2.36
volume0
Intrest0
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest82
Strike
59
59
Last Price1.84Jul 03, 2025
Change
00%
Bid1.81
Ask4.25
volume0
Intrest4
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest181
Strike
60
60
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0