$48.49
2.966.50%
al cierre: -
$48.70
0.210.43%
After hour: 7:06 PM EDT
Comments
Loading...
Wayfair (NYSE:W) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wayfair a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wayfair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask19.55
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid16.45
Ask19.45
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid15.45
Ask18.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask17.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price12Dec 27, 2024
Change
00%
Bid14.7
Ask17.55
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.15
volume0
Intrest0
Strike
33
33
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid13.75
Ask16.65
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask15.3
volume0
Intrest0
Strike
34
34
Last Price0.44Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid13.45
Ask14.9
volume0
Intrest0
Strike
34.5
34.5
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.35Dec 18, 2024
Change
00%
Bid13.2
Ask14.35
volume0
Intrest1
Strike
35
35
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid11.85
Ask13.75
volume0
Intrest0
Strike
35.5
35.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price8.1Dec 27, 2024
Change
00%
Bid10.85
Ask13.85
volume0
Intrest0
Strike
36
36
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Last Price-
Change
-
Bid11.65
Ask12.25
volume0
Intrest0
Strike
36.5
36.5
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Last Price7.2Dec 27, 2024
Change
00%
Bid11.05
Ask11.95
volume0
Intrest1
Strike
37
37
Last Price0.03Jan 06, 2025
Change
0.0872.73%
Bid-
Ask0.03
volume12
Intrest23
Last Price-
Change
-
Bid10.6
Ask11.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.05
volume0
Intrest0
Strike
38
38
Last Price0.01Jan 06, 2025
Change
0.0480%
Bid0.01
Ask0.08
volume3
Intrest63
Last Price9.18Jan 06, 2025
Change
2.946.18%
Bid9.7
Ask10.2
volume2
Intrest6
Strike
38.5
38.5
Last Price0.02Jan 06, 2025
Change
0.0133.33%
Bid-
Ask2.13
volume37
Intrest117
Last Price9.35Jan 06, 2025
Change
2.842.75%
Bid9.25
Ask10.4
volume127
Intrest1214
Strike
39
39
Last Price0.05Jan 06, 2025
Change
0.0116.67%
Bid0.01
Ask0.14
volume1
Intrest68
Last Price8.81Jan 06, 2025
Change
3.3260.47%
Bid8.45
Ask9.55
volume10
Intrest12
Strike
39.5
39.5
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price6.05Jan 03, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest7
Strike
40
40
Last Price0.02Jan 06, 2025
Change
0.0880%
Bid-
Ask0.11
volume4
Intrest137
Last Price-
Change
-
Bid7.5
Ask8.4
volume0
Intrest0
Strike
40.5
40.5
Last Price0.03Jan 06, 2025
Change
0.0770%
Bid0.01
Ask0.16
volume3
Intrest20
Last Price7.55Jan 06, 2025
Change
3.169.66%
Bid7.1
Ask7.7
volume3
Intrest5
Strike
41
41
Last Price0.04Jan 06, 2025
Change
0.1173.33%
Bid0.03
Ask0.15
volume120
Intrest175
Last Price-
Change
-
Bid6.55
Ask8.1
volume0
Intrest0
Strike
41.5
41.5
Last Price0.05Jan 06, 2025
Change
0.1372.22%
Bid-
Ask0.16
volume16
Intrest33
Last Price5.03Jan 06, 2025
Change
0.7818.35%
Bid6.3
Ask7.5
volume10
Intrest17
Strike
42
42
Last Price0.03Jan 06, 2025
Change
0.1885.71%
Bid0.04
Ask0.09
volume23
Intrest94
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Jan 06, 2025
Change
0.2475%
Bid0.02
Ask0.09
volume483
Intrest50
Last Price5.39Jan 06, 2025
Change
2.79107.31%
Bid5.3
Ask6.55
volume22
Intrest23
Strike
43
43
Last Price0.08Jan 06, 2025
Change
0.3782.22%
Bid0.06
Ask0.09
volume14
Intrest136
Last Price5Jan 06, 2025
Change
266.67%
Bid4.6
Ask6
volume2
Intrest8
Strike
43.5
43.5
Last Price0.11Jan 06, 2025
Change
0.4178.85%
Bid-
Ask0.12
volume10
Intrest26
Last Price4.25Jan 06, 2025
Change
2.18105.31%
Bid4.35
Ask5.75
volume10
Intrest78
Strike
44
44
Last Price0.12Jan 06, 2025
Change
0.6584.42%
Bid0.11
Ask0.14
volume16
Intrest90
Last Price3.82Jan 06, 2025
Change
1.4863.25%
Bid3.8
Ask5.2
volume3
Intrest75
Strike
44.5
44.5
Last Price0.21Jan 06, 2025
Change
0.7277.42%
Bid0.08
Ask0.2
volume92
Intrest136
Last Price3.58Jan 06, 2025
Change
1.91114.37%
Bid3.5
Ask4.25
volume715
Intrest2929
Strike
45
45
Last Price0.28Jan 06, 2025
Change
0.8775.65%
Bid0.16
Ask0.26
volume95
Intrest267
Last Price3.06Jan 06, 2025
Change
1.56104%
Bid3.1
Ask3.85
volume76
Intrest103
Strike
45.5
45.5
Last Price0.39Jan 06, 2025
Change
0.8668.8%
Bid0.24
Ask0.36
volume67
Intrest38
Last Price2.73Jan 06, 2025
Change
1.5121.95%
Bid2.51
Ask3.4
volume26
Intrest151
Strike
46
46
Last Price0.49Jan 06, 2025
Change
1.1570.12%
Bid0.36
Ask0.48
volume54
Intrest32
Last Price2.13Jan 06, 2025
Change
1.11108.82%
Bid2.36
Ask2.68
volume24
Intrest118
Strike
46.5
46.5
Last Price0.58Jan 06, 2025
Change
1.3369.63%
Bid0.43
Ask0.6
volume68
Intrest15
Last Price2.32Jan 06, 2025
Change
1.36141.67%
Bid1.99
Ask2.33
volume89
Intrest228
Strike
47
47
Last Price1.01Jan 06, 2025
Change
1.1352.8%
Bid0.59
Ask0.75
volume8
Intrest40
Last Price1.71Jan 06, 2025
Change
0.9111.11%
Bid1.74
Ask1.99
volume76
Intrest443
Strike
47.5
47.5
Last Price0.92Jan 06, 2025
Change
1.4561.18%
Bid0.77
Ask0.96
volume10
Intrest31
Last Price1.55Jan 06, 2025
Change
1.09236.96%
Bid1.5
Ask1.64
volume1442
Intrest237
Strike
48
48
Last Price1.12Jan 06, 2025
Change
1.4656.59%
Bid0.96
Ask1.13
volume40
Intrest30
Last Price1.22Jan 06, 2025
Change
0.73148.98%
Bid1.2
Ask1.46
volume158
Intrest48
Strike
48.5
48.5
Last Price1.3Jan 06, 2025
Change
2.969.05%
Bid1.16
Ask1.45
volume105
Intrest4
Last Price0.82Jan 06, 2025
Change
0.46127.78%
Bid1.02
Ask1.16
volume284
Intrest63
Strike
49
49
Last Price1.75Jan 06, 2025
Change
2.7661.2%
Bid1.35
Ask1.72
volume119
Intrest198
Last Price0.7Jan 06, 2025
Change
0.39125.81%
Bid0.77
Ask0.97
volume73
Intrest19
Strike
49.5
49.5
Last Price1.99Jan 06, 2025
Change
3.160.9%
Bid1.72
Ask2.02
volume3
Intrest5
Last Price0.68Jan 06, 2025
Change
0.47223.81%
Bid0.65
Ask0.79
volume194
Intrest163
Strike
50
50
Last Price2.29Jan 06, 2025
Change
2.0146.74%
Bid2.05
Ask2.38
volume26
Intrest24
Last Price0.44Jan 06, 2025
Change
0.33300%
Bid0.39
Ask0.49
volume226
Intrest1253
Strike
51
51
Last Price3.19Jan 06, 2025
Change
2.9848.3%
Bid2.22
Ask3.15
volume12
Intrest50
Last Price0.27Jan 06, 2025
Change
0.18200%
Bid0.18
Ask0.32
volume119
Intrest88
Strike
52
52
Last Price8.35Dec 27, 2024
Change
00%
Bid2.94
Ask4.05
volume0
Intrest39
Last Price0.1Jan 06, 2025
Change
0.05100%
Bid0.13
Ask0.18
volume150
Intrest84
Strike
53
53
Last Price5.73Dec 18, 2024
Change
00%
Bid3.6
Ask5.4
volume0
Intrest37
Last Price0.09Jan 06, 2025
Change
0.0350%
Bid0.07
Ask0.18
volume15
Intrest40
Strike
54
54
Last Price5.28Jan 06, 2025
Change
4.9748.49%
Bid5.05
Ask5.85
volume30
Intrest49
Last Price0.01Jan 06, 2025
Change
00%
Bid0.02
Ask0.07
volume57
Intrest253
Strike
55
55
Last Price8.8Dec 20, 2024
Change
00%
Bid4.75
Ask7.35
volume0
Intrest36
Last Price0.04Dec 30, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest22
Strike
56
56
Last Price4.9Dec 12, 2024
Change
00%
Bid5.8
Ask8.05
volume0
Intrest4
Last Price0.02Jan 06, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest33
Strike
57
57
Last Price9.05Jan 06, 2025
Change
3.872.38%
Bid7.55
Ask8.85
volume2
Intrest7
Last Price0.17Dec 27, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest8
Strike
58
58
Last Price5.55Dec 12, 2024
Change
00%
Bid8.8
Ask11.55
volume0
Intrest2
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
59
59
Last Price-
Change
-
Bid9.8
Ask12.05
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Strike
60
60
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
61
61
Last Price-
Change
-
Bid10.9
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13.35
Ask14.65
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid13.15
Ask16.1
volume0
Intrest0
Last Price0.44Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid13.9
Ask17.45
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
0.190.91%
Bid-
Ask0.02
volume1
Intrest6
Strike
65
65
Last Price9.95Dec 10, 2024
Change
00%
Bid16.25
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid16.45
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid17.55
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.75
Ask23.2
volume0
Intrest0