$44.03
1.43.28%
al cierre: -
$43.77
-0.26-0.60%
After hour: Nov 22, 7:59 PM EDT
Comments
Loading...
Wayfair (NYSE:W) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Wayfair a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Wayfair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.77Nov 15, 2024
Change
00%
Bid20.85
Ask21.35
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask21.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price15.9Nov 07, 2024
Change
00%
Bid18.7
Ask19.35
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.85Nov 15, 2024
Change
00%
Bid17.85
Ask19.15
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.85
Ask17.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask17.35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask16.3
volume0
Intrest0
Strike
28
28
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price-
Change
-
Bid15.35
Ask16.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.25
Ask16.1
volume0
Intrest0
Strike
29
29
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest114
Last Price-
Change
-
Bid14.3
Ask15.55
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price11.45Nov 19, 2024
Change
00%
Bid13.85
Ask15.2
volume0
Intrest2
Strike
30
30
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.2
volume12
Intrest125
Last Price8.85Nov 18, 2024
Change
00%
Bid13.3
Ask14.7
volume0
Intrest2
Strike
30.5
30.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest30
Last Price-
Change
-
Bid12.75
Ask14.15
volume0
Intrest0
Strike
31
31
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.02
volume500
Intrest214
Last Price-
Change
-
Bid12.25
Ask13.7
volume0
Intrest0
Strike
31.5
31.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest10
Last Price-
Change
-
Bid11.6
Ask13.15
volume0
Intrest0
Strike
32
32
Last Price0.06Nov 21, 2024
Change
00%
Bid0.01
Ask1.27
volume0
Intrest98
Last Price-
Change
-
Bid11.3
Ask12.65
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price12.09Nov 22, 2024
Change
3.9247.98%
Bid10.85
Ask12.2
volume1
Intrest1
Strike
33
33
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price11.27Nov 22, 2024
Change
3.5345.61%
Bid10.35
Ask10.8
volume1
Intrest1
Strike
33.5
33.5
Last Price0.41Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price4.8Nov 14, 2024
Change
00%
Bid9.9
Ask11.2
volume0
Intrest1
Strike
34
34
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest50
Last Price-
Change
-
Bid9.35
Ask9.8
volume0
Intrest0
Strike
34.5
34.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask1.31
volume0
Intrest17
Last Price4.9Nov 18, 2024
Change
00%
Bid8.8
Ask9.3
volume0
Intrest1
Strike
35
35
Last Price0.08Nov 22, 2024
Change
00%
Bid0.02
Ask0.23
volume4
Intrest212
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
35.5
35.5
Last Price0.02Nov 22, 2024
Change
0.1386.67%
Bid-
Ask0.08
volume14
Intrest21
Last Price5.72Nov 19, 2024
Change
00%
Bid7.8
Ask9.2
volume0
Intrest3
Strike
36
36
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid0.01
Ask0.29
volume17
Intrest90
Last Price4.07Nov 18, 2024
Change
00%
Bid7.45
Ask7.85
volume0
Intrest0
Strike
36.5
36.5
Last Price0.06Nov 21, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest16
Last Price5.8Nov 20, 2024
Change
00%
Bid6.95
Ask8.05
volume0
Intrest9
Strike
37
37
Last Price0.13Nov 22, 2024
Change
0.0444.44%
Bid0.01
Ask0.07
volume4
Intrest38
Last Price3.85Nov 19, 2024
Change
00%
Bid5.5
Ask7.55
volume0
Intrest16
Strike
37.5
37.5
Last Price0.09Nov 22, 2024
Change
0.0430.77%
Bid0.02
Ask0.07
volume4
Intrest49
Last Price5.45Nov 22, 2024
Change
0.9521.11%
Bid5.05
Ask7.15
volume8
Intrest132
Strike
38
38
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid-
Ask0.13
volume48
Intrest136
Last Price5.3Nov 22, 2024
Change
1.2530.86%
Bid4.7
Ask6
volume1
Intrest13
Strike
38.5
38.5
Last Price0.06Nov 22, 2024
Change
0.4488%
Bid0.02
Ask0.09
volume7
Intrest21
Last Price4.73Nov 22, 2024
Change
1.0327.84%
Bid4.4
Ask6
volume17
Intrest40
Strike
39
39
Last Price0.1Nov 22, 2024
Change
0.2772.97%
Bid0.06
Ask0.09
volume37
Intrest63
Last Price5.5Nov 22, 2024
Change
2.1564.18%
Bid3.65
Ask5.6
volume1
Intrest12
Strike
39.5
39.5
Last Price0.1Nov 22, 2024
Change
0.2873.68%
Bid0.09
Ask0.12
volume26
Intrest47
Last Price4.9Nov 22, 2024
Change
2.0672.54%
Bid3.3
Ask4.4
volume35
Intrest74
Strike
40
40
Last Price0.17Nov 22, 2024
Change
0.2862.22%
Bid0.12
Ask0.15
volume161
Intrest150
Last Price4.66Nov 22, 2024
Change
1.8163.51%
Bid2.96
Ask4.4
volume6
Intrest19
Strike
40.5
40.5
Last Price0.22Nov 22, 2024
Change
0.3158.49%
Bid0.16
Ask0.21
volume2
Intrest17
Last Price2.97Nov 22, 2024
Change
0.3613.79%
Bid3.15
Ask3.5
volume22
Intrest64
Strike
41
41
Last Price0.3Nov 22, 2024
Change
0.4560%
Bid0.22
Ask0.28
volume149
Intrest221
Last Price2.95Nov 22, 2024
Change
1.0454.45%
Bid2.69
Ask3.15
volume14
Intrest108
Strike
41.5
41.5
Last Price0.43Nov 22, 2024
Change
0.5154.26%
Bid0.31
Ask0.38
volume39
Intrest15
Last Price2.56Nov 22, 2024
Change
1.1379.02%
Bid2.35
Ask2.71
volume49
Intrest236
Strike
42
42
Last Price0.44Nov 22, 2024
Change
0.7462.71%
Bid0.43
Ask0.5
volume94
Intrest184
Last Price2.15Nov 22, 2024
Change
0.7149.31%
Bid2.1
Ask2.34
volume13
Intrest43
Strike
42.5
42.5
Last Price0.77Nov 22, 2024
Change
0.6746.53%
Bid0.57
Ask0.68
volume26
Intrest343
Last Price1.49Nov 22, 2024
Change
0.1511.19%
Bid1.78
Ask1.99
volume1187
Intrest440
Strike
43
43
Last Price0.86Nov 22, 2024
Change
0.9853.26%
Bid0.75
Ask0.9
volume103
Intrest38
Last Price1.36Nov 22, 2024
Change
0.2927.1%
Bid1.48
Ask1.65
volume47
Intrest65
Strike
43.5
43.5
Last Price0.95Nov 22, 2024
Change
1.1354.33%
Bid0.87
Ask1.11
volume30
Intrest10
Last Price1.34Nov 22, 2024
Change
0.5263.41%
Bid1.24
Ask1.38
volume449
Intrest578
Strike
44
44
Last Price1.2Nov 22, 2024
Change
1.2651.22%
Bid1.16
Ask1.36
volume159
Intrest15
Last Price1.1Nov 22, 2024
Change
0.2630.95%
Bid1
Ask1.15
volume140
Intrest67
Strike
44.5
44.5
Last Price1.61Nov 22, 2024
Change
1.242.7%
Bid1.45
Ask1.71
volume1
Intrest4
Last Price0.89Nov 22, 2024
Change
0.2845.9%
Bid0.81
Ask0.95
volume188
Intrest364
Strike
45
45
Last Price2.02Nov 22, 2024
Change
1.2838.79%
Bid1.71
Ask1.93
volume35
Intrest62
Last Price0.6Nov 22, 2024
Change
0.1842.86%
Bid0.61
Ask0.78
volume198
Intrest165
Strike
45.5
45.5
Last Price2.29Nov 22, 2024
Change
1.5239.9%
Bid2.06
Ask2.36
volume10
Intrest6
Last Price0.58Nov 22, 2024
Change
0.252.63%
Bid0.53
Ask0.64
volume660
Intrest191
Strike
46
46
Last Price4.85Nov 19, 2024
Change
00%
Bid2.34
Ask2.79
volume0
Intrest3
Last Price0.4Nov 22, 2024
Change
0.025.26%
Bid0.41
Ask0.51
volume191
Intrest6
Strike
46.5
46.5
Last Price-
Change
-
Bid2.66
Ask3.05
volume0
Intrest0
Last Price0.36Nov 22, 2024
Change
0.1250%
Bid0.3
Ask0.41
volume236
Intrest25
Strike
47
47
Last Price5.05Nov 20, 2024
Change
00%
Bid3.15
Ask3.45
volume0
Intrest6
Last Price0.34Nov 22, 2024
Change
0.141.67%
Bid0.27
Ask0.33
volume57
Intrest24
Strike
47.5
47.5
Last Price5.65Nov 20, 2024
Change
00%
Bid3.55
Ask3.85
volume0
Intrest2
Last Price0.23Nov 22, 2024
Change
0.028%
Bid0.21
Ask0.26
volume63
Intrest189
Strike
48
48
Last Price8.2Nov 18, 2024
Change
00%
Bid3.55
Ask4.3
volume0
Intrest6
Last Price0.23Nov 22, 2024
Change
0.1191.67%
Bid0.17
Ask0.21
volume13
Intrest14
Strike
48.5
48.5
Last Price9.54Nov 18, 2024
Change
00%
Bid4.45
Ask5.7
volume0
Intrest1
Last Price0.18Nov 22, 2024
Change
00%
Bid0.13
Ask0.17
volume72
Intrest1146
Strike
49
49
Last Price10.72Nov 15, 2024
Change
00%
Bid4.9
Ask5.35
volume0
Intrest8
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.14
volume0
Intrest13
Strike
49.5
49.5
Last Price-
Change
-
Bid5.35
Ask5.7
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.0228.57%
Bid0.08
Ask0.11
volume488
Intrest717
Strike
50
50
Last Price7.63Nov 20, 2024
Change
00%
Bid5.8
Ask7
volume0
Intrest15
Last Price0.1Nov 20, 2024
Change
00%
Bid0.04
Ask0.09
volume0
Intrest22
Strike
51
51
Last Price6.52Nov 22, 2024
Change
-
Bid5.9
Ask7.3
volume4
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest11
Strike
52
52
Last Price11.79Nov 18, 2024
Change
00%
Bid6.95
Ask8.3
volume0
Intrest1
Last Price0.03Nov 22, 2024
Change
0.2187.5%
Bid0.01
Ask0.05
volume4
Intrest9
Strike
53
53
Last Price9.83Nov 22, 2024
Change
4.1629.74%
Bid8.7
Ask9.2
volume1
Intrest2
Last Price0.19Nov 22, 2024
Change
0.0211.76%
Bid-
Ask0.3
volume4
Intrest6
Strike
54
54
Last Price15Nov 18, 2024
Change
00%
Bid8.8
Ask10.2
volume0
Intrest1
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Strike
55
55
Last Price10.6Nov 22, 2024
Change
6.4537.83%
Bid9.8
Ask11.4
volume1
Intrest5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest31
Strike
56
56
Last Price-
Change
-
Bid10.85
Ask12.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest3
Strike
57
57
Last Price-
Change
-
Bid12.6
Ask13.5
volume0
Intrest0
Last Price0.26Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
58
58
Last Price-
Change
-
Bid13.75
Ask14.4
volume0
Intrest0
Last Price0.68Oct 30, 2024
Change
00%
Bid-
Ask0.88
volume0
Intrest9
Strike
59
59
Last Price-
Change
-
Bid14.3
Ask15.5
volume0
Intrest0
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest109
Strike
60
60
Last Price19.52Nov 07, 2024
Change
00%
Bid15.6
Ask16.65
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest17
Strike
61
61
Last Price-
Change
-
Bid16.6
Ask17.5
volume0
Intrest0
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
62
62
Last Price15.85Oct 23, 2024
Change
00%
Bid17.4
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid17.65
Ask19.5
volume0
Intrest0
Last Price0.82Oct 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
64
64
Last Price-
Change
-
Bid19.15
Ask20.35
volume0
Intrest0
Last Price0.76Oct 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask21.45
volume0
Intrest0
Last Price1.67Oct 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Strike
66
66
Last Price-
Change
-
Bid21.15
Ask22.6
volume0
Intrest0
Last Price0.18Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid22.4
Ask23.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.2496%
Bid-
Ask0.01
volume1
Intrest2
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask27.95
volume0
Intrest0
Last Price0.23Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0