$36.83
-1.96-5.05%
al cierre: -
$36.60
-0.23-0.62%
After hour: 7:49 PM EDT
Comments
Loading...
U.S. Bancorp (NYSE:USB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de U.S. Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para U.S. Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask9.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask5.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.45Mar 21, 2025
Change
00%
Bid2.1
Ask4.3
volume0
Intrest0
Strike
34
34
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask4.65
volume1
Intrest151
Last Price1.36Apr 04, 2025
Change
6.0281.57%
Bid1.11
Ask2.83
volume2
Intrest10
Strike
35
35
Last Price0.07Apr 04, 2025
Change
0.05250%
Bid-
Ask1.57
volume207
Intrest198
Last Price6.65Apr 02, 2025
Change
00%
Bid0.61
Ask2.53
volume0
Intrest5
Strike
35.5
35.5
Last Price0.02Apr 04, 2025
Change
-
Bid-
Ask0.24
volume292
Intrest0
Last Price0.39Apr 04, 2025
Change
-
Bid0.43
Ask2.19
volume1
Intrest0
Strike
36
36
Last Price0.27Apr 04, 2025
Change
0.262600%
Bid-
Ask0.06
volume23
Intrest67
Last Price0.47Apr 04, 2025
Change
-
Bid0.2
Ask1.1
volume338
Intrest0
Strike
36.5
36.5
Last Price0.31Apr 04, 2025
Change
0.291450%
Bid-
Ask0.05
volume49
Intrest32
Last Price0.16Apr 04, 2025
Change
-
Bid-
Ask0.06
volume46
Intrest0
Strike
37
37
Last Price0.75Apr 04, 2025
Change
0.722400%
Bid-
Ask0.55
volume3
Intrest5
Last Price0.01Apr 04, 2025
Change
-
Bid-
Ask1.8
volume3
Intrest0
Strike
37.5
37.5
Last Price0.42Apr 04, 2025
Change
0.27180%
Bid-
Ask1.27
volume13
Intrest24
Last Price0.05Apr 04, 2025
Change
4.298.82%
Bid-
Ask4.8
volume2
Intrest0
Strike
38
38
Last Price1.42Apr 04, 2025
Change
1.22610%
Bid0.41
Ask3.5
volume205
Intrest532
Last Price0.05Apr 04, 2025
Change
4.9999.01%
Bid-
Ask4.65
volume1
Intrest0
Strike
38.5
38.5
Last Price1.74Apr 04, 2025
Change
1.44480%
Bid0.75
Ask2.36
volume5
Intrest21
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Strike
39
39
Last Price1.5Apr 04, 2025
Change
0.93163.16%
Bid1.16
Ask2.92
volume8
Intrest127
Last Price0.01Apr 04, 2025
Change
0.2496%
Bid-
Ask0.01
volume8
Intrest251
Strike
39.5
39.5
Last Price3.5Apr 04, 2025
Change
2.93514.04%
Bid1.61
Ask4.6
volume15
Intrest33
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest55
Strike
40
40
Last Price3.22Apr 04, 2025
Change
31363.64%
Bid2.29
Ask5.5
volume36
Intrest128
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest6
Strike
40.5
40.5
Last Price4.29Apr 04, 2025
Change
3.08254.55%
Bid2.73
Ask6
volume1
Intrest51
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask2.33
volume3
Intrest25
Strike
41
41
Last Price4.05Apr 04, 2025
Change
2.34136.84%
Bid2.96
Ask6.5
volume101
Intrest187
Last Price0.03Apr 04, 2025
Change
0.0125%
Bid-
Ask2.33
volume22
Intrest298
Strike
41.5
41.5
Last Price4.46Apr 04, 2025
Change
2.0484.3%
Bid3.1
Ask7
volume3
Intrest564
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask1.27
volume4
Intrest1285
Strike
42
42
Last Price5.2Apr 04, 2025
Change
2.592.59%
Bid4.1
Ask7.5
volume12
Intrest28
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask2.07
volume2
Intrest263
Strike
42.5
42.5
Last Price6.06Apr 04, 2025
Change
3.13106.83%
Bid3.7
Ask8
volume10
Intrest41
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask2.22
volume34
Intrest479
Strike
43
43
Last Price6.22Apr 04, 2025
Change
2.8282.94%
Bid4.35
Ask8.5
volume4
Intrest38
Last Price0.26Apr 04, 2025
Change
0.252500%
Bid-
Ask1.35
volume128
Intrest239
Strike
43.5
43.5
Last Price6.94Apr 04, 2025
Change
4.48182.11%
Bid4.75
Ask9
volume5
Intrest45
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask1.47
volume16
Intrest253
Strike
44
44
Last Price7.15Apr 04, 2025
Change
2.6558.89%
Bid5.15
Ask9.5
volume1
Intrest8
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest170
Strike
44.5
44.5
Last Price2.67Mar 31, 2025
Change
00%
Bid5.65
Ask10
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Strike
45
45
Last Price3.23Apr 01, 2025
Change
00%
Bid6.15
Ask10.5
volume0
Intrest13
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask2.47
volume0
Intrest98
Strike
45.5
45.5
Last Price3.67Mar 28, 2025
Change
00%
Bid6.65
Ask11
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest206
Strike
46
46
Last Price4.22Apr 01, 2025
Change
00%
Bid7.15
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest294
Strike
47
47
Last Price3.6Mar 26, 2025
Change
00%
Bid8.15
Ask12.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest65
Strike
48
48
Last Price4.67Mar 27, 2025
Change
00%
Bid9.15
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.47
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid9.65
Ask14
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest27
Strike
49
49
Last Price-
Change
-
Bid10.15
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.82
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid10.65
Ask15
volume0
Intrest0
Last Price0.73Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest72
Strike
50
50
Last Price-
Change
-
Bid11.15
Ask15.5
volume0
Intrest0
Last Price0.17Feb 28, 2025
Change
00%
Bid-
Ask2.67
volume0
Intrest12
Strike
51
51
Last Price-
Change
-
Bid12.15
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.47
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid13.15
Ask17.5
volume0
Intrest0
Last Price0.32Apr 03, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest9
Strike
53
53
Last Price-
Change
-
Bid14.15
Ask18.5
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid15.75
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
55
55
Last Price12.75Mar 19, 2025
Change
00%
Bid16.15
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
56
56
Last Price9.22Mar 03, 2025
Change
00%
Bid17.15
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
57
57
Last Price10.38Mar 03, 2025
Change
00%
Bid18.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.15
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.9
Ask30.5
volume0
Intrest0