$45.53
-0.35-0.76%
Pre-comercialización: 4:18 AM EDT
Comments
Loading...
U.S. Bancorp (NYSE:USB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de U.S. Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para U.S. Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.8
Ask21.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid16.15
Ask16.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price13Jul 14, 2025
Change
00%
Bid11.6
Ask12.95
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.45
volume0
Intrest0
Strike
36
36
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask10.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Strike
38
38
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest2
Last Price7.35Jul 25, 2025
Change
00%
Bid7.15
Ask7.4
volume0
Intrest2
Strike
39
39
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Last Price-
Change
-
Bid6.75
Ask7
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price3.87Jun 13, 2025
Change
00%
Bid6.1
Ask6.45
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest7
Last Price-
Change
-
Bid5.55
Ask6.15
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Strike
41
41
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Strike
41.5
41.5
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest129
Last Price3.4Jul 16, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest2
Strike
42
42
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest319
Last Price2.59Jul 25, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest18
Strike
43
43
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest159
Last Price2.5Jul 18, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest22
Strike
43.5
43.5
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest413
Last Price1.69Jul 25, 2025
Change
00%
Bid2.04
Ask2.61
volume0
Intrest13
Strike
44
44
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest478
Last Price1.83Jul 24, 2025
Change
00%
Bid1.56
Ask2.38
volume0
Intrest34
Strike
44.5
44.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Last Price1.3Jul 25, 2025
Change
00%
Bid1.05
Ask1.59
volume0
Intrest1161
Strike
45
45
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest541
Last Price0.74Jul 25, 2025
Change
00%
Bid0.33
Ask1.22
volume0
Intrest2119
Strike
45.5
45.5
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Last Price0.33Jul 25, 2025
Change
00%
Bid0.23
Ask0.39
volume0
Intrest886
Strike
46
46
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest978
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1804
Strike
46.5
46.5
Last Price0.28Jul 25, 2025
Change
00%
Bid0.13
Ask0.46
volume0
Intrest174
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2555
Strike
47
47
Last Price0.73Jul 25, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest444
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3143
Strike
47.5
47.5
Last Price1.1Jul 21, 2025
Change
00%
Bid0.9
Ask1.37
volume0
Intrest49
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1622
Strike
48
48
Last Price3.44Jul 17, 2025
Change
00%
Bid1.36
Ask1.8
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest80
Strike
48.5
48.5
Last Price1.48Jul 10, 2025
Change
00%
Bid1.69
Ask2.35
volume0
Intrest17
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest178
Strike
49
49
Last Price1.88Jul 08, 2025
Change
00%
Bid2.37
Ask3.2
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest541
Strike
49.5
49.5
Last Price-
Change
-
Bid2.99
Ask3.35
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
50
50
Last Price2.42Jul 10, 2025
Change
00%
Bid3.55
Ask3.9
volume0
Intrest0
Last Price0.22Jul 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Strike
51
51
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.14Jul 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Strike
52
52
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price0.07Jul 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Strike
53
53
Last Price-
Change
-
Bid6.35
Ask6.9
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid7.55
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.55
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid9.55
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.45
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.45
Ask18.9
volume0
Intrest0