Comments

U.S. Bancorp

USBNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
U.S. Bancorp (USB) PrevisiónNoticiasBeneficios

U.S. Bancorp (USB) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

U.S. Bancorp (NYSE:USB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de U.S. Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para U.S. Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.063.0
25.0
63.0
Last Price-
Change
-
Bid24.75
Ask25.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid19.75
Ask20.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid15.55
Ask16.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid14.75
Ask15.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.2
volume0
Intrest0
Strike
36
36
Last Price0.09Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0
Strike
37
37
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid11.7
Ask12.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.15
volume0
Intrest0
Strike
39
39
Last Price0.33Oct 22, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest14
Last Price10.2Oct 17, 2024
Change
00%
Bid9.7
Ask10.2
volume0
Intrest10
Strike
40
40
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest41
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Strike
41
41
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price8.1Nov 15, 2024
Change
-
Bid7.8
Ask8.15
volume88
Intrest0
Strike
42
42
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.14Nov 15, 2024
Change
1.8234.21%
Bid6.8
Ask7.2
volume1
Intrest12
Strike
43
43
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid6.25
Ask6.7
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.73Oct 16, 2024
Change
00%
Bid5.8
Ask6.25
volume0
Intrest1
Strike
44
44
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid4.25
Ask5.7
volume0
Intrest0
Strike
44.5
44.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.03Oct 25, 2024
Change
00%
Bid4.85
Ask5.2
volume0
Intrest9
Strike
45
45
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.03
volume25
Intrest99
Last Price-
Change
-
Bid4.25
Ask4.7
volume0
Intrest0
Strike
45.5
45.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price5.2Nov 13, 2024
Change
00%
Bid3.8
Ask4.25
volume0
Intrest51
Strike
46
46
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest68
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid0.01
Ask0.87
volume0
Intrest0
Last Price4.54Nov 13, 2024
Change
00%
Bid2.8
Ask3.25
volume0
Intrest126
Strike
47
47
Last Price0.04Nov 15, 2024
Change
0.02100%
Bid0.02
Ask0.05
volume11
Intrest63
Last Price2.68Nov 07, 2024
Change
00%
Bid2.32
Ask2.76
volume0
Intrest1
Strike
47.5
47.5
Last Price0.05Nov 14, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest10
Last Price2.04Nov 15, 2024
Change
0.519.69%
Bid1.61
Ask2.1
volume40
Intrest2042
Strike
48
48
Last Price0.08Nov 12, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest86
Last Price1.88Nov 15, 2024
Change
1.0636.05%
Bid1.52
Ask1.65
volume6
Intrest27
Strike
48.5
48.5
Last Price0.17Nov 15, 2024
Change
0.0430.77%
Bid0.15
Ask0.19
volume2822
Intrest94
Last Price1.4Nov 15, 2024
Change
0.2414.63%
Bid1.1
Ask1.27
volume15
Intrest89
Strike
49
49
Last Price0.27Nov 15, 2024
Change
0.0312.5%
Bid0.27
Ask0.3
volume127
Intrest58
Last Price0.95Nov 15, 2024
Change
1.2456.62%
Bid0.85
Ask0.9
volume37
Intrest13
Strike
49.5
49.5
Last Price0.43Nov 15, 2024
Change
0.0926.47%
Bid0.43
Ask0.48
volume28
Intrest84
Last Price0.62Nov 15, 2024
Change
0.3334.74%
Bid0.58
Ask0.63
volume120
Intrest107
Strike
50
50
Last Price0.64Nov 15, 2024
Change
0.1223.08%
Bid0.66
Ask0.69
volume18
Intrest2691
Last Price0.28Nov 15, 2024
Change
0.2244%
Bid0.23
Ask0.27
volume88
Intrest257
Strike
51
51
Last Price1.22Nov 15, 2024
Change
0.1918.45%
Bid0.31
Ask1.68
volume16
Intrest329
Last Price0.07Nov 15, 2024
Change
0.1568.18%
Bid0.08
Ask0.12
volume141
Intrest359
Strike
52
52
Last Price1.78Nov 15, 2024
Change
0.6253.45%
Bid1.78
Ask2.42
volume1
Intrest21
Last Price0.06Nov 15, 2024
Change
0.0857.14%
Bid0.03
Ask0.06
volume1
Intrest366
Strike
53
53
Last Price-
Change
-
Bid2.88
Ask3.3
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
0.1386.67%
Bid-
Ask0.04
volume25
Intrest129
Strike
54
54
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest172
Strike
55
55
Last Price-
Change
-
Bid4.9
Ask5.25
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest130
Strike
56
56
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
57
57
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid7.85
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.85
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid10.85
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid11.85
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid12.85
Ask13.25
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved