$48.03
0.100.21%
Pre-comercialización: 7:12 AM EDT
Comments
Loading...
U.S. Bancorp (NYSE:USB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de U.S. Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para U.S. Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.8
Ask23.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.75
Ask18.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid16.75
Ask17.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask16.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask15.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid13.75
Ask14.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask13.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask12.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.25Jun 09, 2025
Change
00%
Bid10.75
Ask11.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.57Jul 02, 2025
Change
00%
Bid9.75
Ask10.15
volume0
Intrest89
Strike
38
38
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price9.09Jul 02, 2025
Change
00%
Bid9.15
Ask9.65
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9Jul 03, 2025
Change
2.436.36%
Bid8.8
Ask9.15
volume2
Intrest0
Strike
39
39
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Last Price8.6Jul 03, 2025
Change
-
Bid8.1
Ask8.65
volume2
Intrest0
Strike
39.5
39.5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price2.86Jun 17, 2025
Change
00%
Bid7.8
Ask8.15
volume0
Intrest0
Strike
40
40
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest54
Last Price2.39Jun 17, 2025
Change
00%
Bid7.3
Ask7.55
volume0
Intrest0
Strike
40.5
40.5
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price4.35Jun 30, 2025
Change
00%
Bid6.65
Ask7.15
volume0
Intrest1
Strike
41
41
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest66
Last Price4.68Jun 26, 2025
Change
00%
Bid6.25
Ask6.55
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price3.75Jun 27, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest1
Strike
42
42
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest31
Last Price3.2Jun 27, 2025
Change
00%
Bid5.25
Ask5.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest41
Last Price3Jul 01, 2025
Change
00%
Bid4.75
Ask5.15
volume0
Intrest4
Strike
43
43
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest575
Last Price2.14Jun 27, 2025
Change
00%
Bid4.3
Ask4.55
volume0
Intrest0
Strike
43.5
43.5
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest158
Last Price1.38Jun 30, 2025
Change
00%
Bid3.75
Ask4.1
volume0
Intrest7
Strike
44
44
Last Price0.13Jun 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest114
Last Price3.45Jul 03, 2025
Change
2.29197.41%
Bid3.25
Ask3.65
volume1
Intrest1
Strike
44.5
44.5
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest92
Last Price2.78Jul 03, 2025
Change
1.3290.41%
Bid2.72
Ask3.1
volume1
Intrest17
Strike
45
45
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest394
Last Price2.38Jul 03, 2025
Change
0.4623.96%
Bid2.21
Ask2.62
volume90
Intrest581
Strike
45.5
45.5
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest227
Last Price1.93Jul 03, 2025
Change
0.4328.67%
Bid1.8
Ask2
volume414
Intrest1073
Strike
46
46
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest145
Last Price1.25Jul 03, 2025
Change
0.1917.92%
Bid1.2
Ask1.65
volume53
Intrest970
Strike
46.5
46.5
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest13
Last Price1Jul 03, 2025
Change
0.3656.25%
Bid0.73
Ask1.17
volume40
Intrest692
Strike
47
47
Last Price0.01Jul 03, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume19
Intrest247
Last Price0.31Jul 03, 2025
Change
0.0414.81%
Bid0.3
Ask0.67
volume3306
Intrest3287
Strike
47.5
47.5
Last Price0.09Jul 03, 2025
Change
0.2674.29%
Bid-
Ask0.07
volume1
Intrest51
Last Price0.02Jul 03, 2025
Change
0.1789.47%
Bid-
Ask0.05
volume365
Intrest1705
Strike
48
48
Last Price0.09Jul 03, 2025
Change
-
Bid-
Ask0.24
volume2
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest62
Strike
48.5
48.5
Last Price-
Change
-
Bid0.34
Ask0.77
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
-
Bid-
Ask0.01
volume16
Intrest0
Strike
49
49
Last Price-
Change
-
Bid0.83
Ask1.24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid1.45
Ask1.7
volume0
Intrest0
Last Price0.06Jul 03, 2025
Change
0.05500%
Bid-
Ask0.01
volume9
Intrest20
Strike
50
50
Last Price-
Change
-
Bid1.94
Ask2.21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid2.88
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid3.95
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid4.95
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid5.95
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.85
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.8
Ask12.2
volume0
Intrest0