Comments

U.S. Bancorp

USBNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$47.92
0.511.08%
al cierre: -
$48.46
0.541.13%
After hour: Dec 20, 5:04 PM EDT
La fecha límite del dividendo es dentro de 9 días
U.S. Bancorp (USB) PrevisiónNoticiasBeneficios

U.S. Bancorp (USB) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

U.S. Bancorp (NYSE:USB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de U.S. Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para U.S. Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.065.0
30.0
65.0
Last Price-
Change
-
Bid16.9
Ask19.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask13.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask11.25
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.25
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.56Dec 19, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.35Dec 20, 2024
Change
-
Bid5.8
Ask6.25
volume88
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask6.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.75
volume0
Intrest0
Strike
43.5
43.5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Last Price6.79Nov 19, 2024
Change
00%
Bid3.8
Ask4.25
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid2.99
Ask3.75
volume0
Intrest0
Strike
44.5
44.5
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid0.01
Ask0.04
volume15
Intrest1
Last Price3.75Dec 20, 2024
Change
1.528.57%
Bid2.86
Ask3.5
volume3
Intrest21
Strike
45
45
Last Price-
Change
-
Bid0.02
Ask0.16
volume0
Intrest0
Last Price3.5Dec 18, 2024
Change
00%
Bid2.3
Ask3.45
volume0
Intrest3
Strike
45.5
45.5
Last Price0.2Dec 19, 2024
Change
00%
Bid0.03
Ask0.18
volume0
Intrest20
Last Price2.4Dec 20, 2024
Change
0.052.13%
Bid1.84
Ask2.34
volume4
Intrest9
Strike
46
46
Last Price0.08Dec 20, 2024
Change
-
Bid0.06
Ask0.1
volume690
Intrest0
Last Price1.85Dec 19, 2024
Change
00%
Bid1.24
Ask1.97
volume0
Intrest1
Strike
46.5
46.5
Last Price0.12Dec 20, 2024
Change
-
Bid0.11
Ask0.17
volume2
Intrest0
Last Price4.36Dec 12, 2024
Change
00%
Bid0.97
Ask1.28
volume0
Intrest53
Strike
47
47
Last Price0.21Dec 20, 2024
Change
0.2453.33%
Bid0.16
Ask0.24
volume4521
Intrest40
Last Price0.99Dec 20, 2024
Change
0.225.32%
Bid0.67
Ask0.97
volume8
Intrest8
Strike
47.5
47.5
Last Price0.27Dec 20, 2024
Change
0.2850.91%
Bid0.32
Ask0.45
volume7
Intrest40
Last Price0.73Dec 20, 2024
Change
0.369.77%
Bid0.52
Ask0.6
volume42
Intrest111
Strike
48
48
Last Price0.45Dec 20, 2024
Change
0.5454.55%
Bid0.47
Ask0.73
volume21
Intrest124
Last Price0.47Dec 20, 2024
Change
0.049.3%
Bid0.3
Ask0.39
volume66
Intrest11
Strike
48.5
48.5
Last Price0.67Dec 20, 2024
Change
0.46219.05%
Bid0.75
Ask0.99
volume1
Intrest72
Last Price0.2Dec 20, 2024
Change
0.250%
Bid0.04
Ask0.23
volume4
Intrest9
Strike
49
49
Last Price1.1Dec 19, 2024
Change
00%
Bid1.03
Ask1.39
volume0
Intrest986
Last Price0.21Dec 20, 2024
Change
0.028.7%
Bid0.02
Ask0.12
volume67
Intrest7
Strike
49.5
49.5
Last Price1.46Dec 20, 2024
Change
0.5928.78%
Bid0.82
Ask1.79
volume1
Intrest55
Last Price0.1Dec 20, 2024
Change
0.0216.67%
Bid-
Ask0.06
volume1
Intrest346
Strike
50
50
Last Price1.75Dec 20, 2024
Change
0.8231.91%
Bid1.72
Ask2.28
volume561
Intrest118
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest114
Strike
51
51
Last Price3.52Dec 19, 2024
Change
00%
Bid2.78
Ask3.25
volume0
Intrest13
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.09
volume16
Intrest271
Strike
52
52
Last Price4.15Dec 19, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest8
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest190
Strike
53
53
Last Price1.8Dec 12, 2024
Change
00%
Bid4.9
Ask5.25
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest384
Strike
54
54
Last Price1.9Dec 05, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest1
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
55
55
Last Price-
Change
-
Bid6.9
Ask7.25
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
56
56
Last Price-
Change
-
Bid6.8
Ask9.25
volume0
Intrest0
Last Price0.19Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
57
57
Last Price5.4Dec 09, 2024
Change
00%
Bid7.8
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid9.85
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price7.5Dec 12, 2024
Change
00%
Bid9.8
Ask13
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.85
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid12.8
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid14.8
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid14.8
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.8
Ask19.25
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved