$62.47
0.070.11%
al cierre: Aug 28, 5:00 PM EST
$62.47
N/A
After hour: 4:00 PM EST
U.S. Bancorp Cadena de Opciones
USBNYSE
U.S. Bancorp Options
View U.S. Bancorp (USB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price27.48Aug 28, 2026
Change
0.120.43%
Bid27.15
Ask27.65
volume1
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price22.59Aug 27, 2026
Change
-0%
Bid21.3
Ask23.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price17.59Aug 27, 2026
Change
-0%
Bid16.6
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price11.6Aug 27, 2026
Change
-0%
Bid10.6
Ask12.75
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.05
volume0
Intrest0
Strike
52
52
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.05
Ask10.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask8.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask7.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Aug 21, 2026
Change
-0%
Bid6.35
Ask6.7
volume0
Intrest1
Strike
56
56
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid5.35
Ask5.7
volume0
Intrest0
Strike
57
57
Last Price0.03Aug 28, 2026
Change
0.0770%
Bid-
Ask0.06
volume25
Intrest2
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Strike
58
58
Last Price0.11Aug 27, 2026
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest12
Last Price3.72Aug 28, 2026
Change
0.38.77%
Bid3.4
Ask3.75
volume8
Intrest2
Strike
59
59
Last Price0.03Aug 28, 2026
Change
0.176.92%
Bid0.02
Ask0.09
volume1
Intrest52
Last Price2.63Aug 28, 2026
Change
0.010.38%
Bid2.49
Ask2.78
volume6
Intrest7
Strike
60
60
Last Price0.11Aug 28, 2026
Change
0.0426.67%
Bid0.08
Ask0.15
volume9
Intrest33
Last Price1.76Aug 28, 2026
Change
0.010.56%
Bid1.63
Ask1.83
volume79
Intrest22
Strike
61
61
Last Price0.22Aug 28, 2026
Change
0.131.25%
Bid0.17
Ask0.26
volume10
Intrest50
Last Price0.97Aug 28, 2026
Change
0.1211.01%
Bid0.94
Ask1.1
volume42
Intrest137
Strike
62
62
Last Price0.55Aug 28, 2026
Change
0.035.17%
Bid0.41
Ask0.57
volume6
Intrest259
Last Price0.49Aug 28, 2026
Change
0.1219.67%
Bid0.43
Ask0.58
volume279
Intrest83
Strike
63
63
Last Price1.07Aug 28, 2026
Change
0.2632.1%
Bid0.88
Ask1.07
volume4
Intrest90
Last Price0.22Aug 28, 2026
Change
0.1845%
Bid0.15
Ask0.27
volume18
Intrest83
Strike
64
64
Last Price1.73Aug 28, 2026
Change
0.147.49%
Bid1.54
Ask1.83
volume1
Intrest22
Last Price0.05Aug 28, 2026
Change
0.1473.68%
Bid0.05
Ask0.11
volume88
Intrest396
Strike
65
65
Last Price2.56Aug 27, 2026
Change
-0%
Bid2.41
Ask2.73
volume0
Intrest3
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid0.01
Ask0.07
volume26
Intrest16
Strike
66
66
Last Price-
Change
-
Bid3.35
Ask3.7
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest238
Strike
67
67
Last Price-
Change
-
Bid4.35
Ask4.7
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
68
68
Last Price-
Change
-
Bid5.35
Ask5.7
volume0
Intrest0
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest879
Strike
69
69
Last Price-
Change
-
Bid6.35
Ask6.7
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
70
70
Last Price6.8Jul 23, 2026
Change
-0%
Bid7.35
Ask7.7
volume0
Intrest0
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Strike
71
71
Last Price8.7Aug 28, 2026
Change
0.212.47%
Bid8.15
Ask8.9
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
72
72
Last Price9.58Aug 28, 2026
Change
0.070.74%
Bid9.4
Ask9.9
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
73
73
Last Price10.6Aug 28, 2026
Change
0.111.05%
Bid10.25
Ask10.9
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
74
74
Last Price11.5Aug 27, 2026
Change
-0%
Bid10.3
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
75
75
Last Price12.6Aug 28, 2026
Change
0.10.8%
Bid11.35
Ask12.95
volume2
Intrest0