$59.33
0.931.59%
al cierre: Sep 25, 5:00 PM EST
$59.50
0.170.29%
After hour: Sep 25, 4:47 PM EST
U.S. Bancorp Cadena de Opciones
USBNYSE
Dividendo: La fecha límite del dividendo es dentro de 4 días
U.S. Bancorp Options
View U.S. Bancorp (USB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.12
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price24.14Sep 25, 2026
Change
0.491.99%
Bid23.55
Ask24.85
volume1
Intrest4
Strike
35
35
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask20.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid13.45
Ask15
volume0
Intrest0
Strike
45
45
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest4
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.85
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Strike
51
51
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Strike
52
52
Last Price0.12Sep 24, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest12
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Strike
53
53
Last Price0.02Sep 25, 2026
Change
0.1184.62%
Bid-
Ask0.08
volume10
Intrest43
Last Price8.44Sep 10, 2026
Change
-0%
Bid4.5
Ask5.8
volume0
Intrest1
Strike
54
54
Last Price0.01Sep 25, 2026
Change
0.1392.86%
Bid-
Ask0.21
volume1
Intrest265
Last Price4.57Sep 16, 2026
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest1
Strike
55
55
Last Price0.06Sep 25, 2026
Change
0.0753.85%
Bid0.01
Ask0.24
volume40
Intrest14
Last Price-
Change
-
Bid2.75
Ask3.75
volume0
Intrest0
Strike
56
56
Last Price0.24Sep 24, 2026
Change
-0%
Bid0.01
Ask0.19
volume0
Intrest1874
Last Price1.96Sep 25, 2026
Change
-
Bid1.73
Ask2.61
volume7
Intrest0
Strike
57
57
Last Price0.2Sep 25, 2026
Change
0.1542.86%
Bid0.06
Ask0.32
volume20
Intrest37
Last Price1.17Sep 25, 2026
Change
0.3542.68%
Bid1.36
Ask1.79
volume15
Intrest20
Strike
58
58
Last Price0.39Sep 25, 2026
Change
0.450.63%
Bid0.15
Ask0.59
volume7
Intrest112
Last Price0.75Sep 25, 2026
Change
0.3274.42%
Bid0.59
Ask0.93
volume103
Intrest56
Strike
59
59
Last Price0.7Sep 25, 2026
Change
0.5142.15%
Bid0.59
Ask1
volume13
Intrest96
Last Price0.33Sep 25, 2026
Change
0.1365%
Bid0.2
Ask0.56
volume69
Intrest235
Strike
60
60
Last Price1.37Sep 25, 2026
Change
0.8738.84%
Bid1.19
Ask1.57
volume9
Intrest41
Last Price0.16Sep 25, 2026
Change
-0%
Bid0.01
Ask0.16
volume42
Intrest148
Strike
61
61
Last Price2.41Sep 22, 2026
Change
-0%
Bid1.99
Ask2.65
volume0
Intrest19
Last Price0.04Sep 25, 2026
Change
0.0233.33%
Bid0.01
Ask0.07
volume5
Intrest249
Strike
62
62
Last Price3.35Sep 22, 2026
Change
-0%
Bid3
Ask3.75
volume0
Intrest30
Last Price0.1Sep 25, 2026
Change
0.0466.67%
Bid-
Ask0.1
volume1
Intrest509
Strike
63
63
Last Price1.71Sep 14, 2026
Change
-0%
Bid3.85
Ask5.05
volume0
Intrest17
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest221
Strike
64
64
Last Price2.61Sep 15, 2026
Change
-0%
Bid4.85
Ask6.05
volume0
Intrest10
Last Price0.01Sep 25, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume20
Intrest53
Strike
65
65
Last Price-
Change
-
Bid5.8
Ask7.05
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest214
Strike
66
66
Last Price-
Change
-
Bid6.95
Ask8.05
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0150%
Bid-
Ask0.18
volume6
Intrest742
Strike
67
67
Last Price-
Change
-
Bid7.95
Ask10.15
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest39
Strike
68
68
Last Price-
Change
-
Bid8.95
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.95
Ask12.15
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid10.85
Ask13.15
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid11.85
Ask14.1
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid12.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid13.95
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid14.85
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.95
Ask18.15
volume0
Intrest0