$39.92
-0.13-0.32%
al cierre: -
$39.83
-0.09-0.23%
After hour: Apr 25, 5:17 PM EDT
Comments
Loading...
U.S. Bancorp (NYSE:USB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de U.S. Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para U.S. Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.55
Ask15.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask12.3
volume0
Intrest0
Strike
28
28
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask11.85
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask11.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.8
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.9Apr 25, 2025
Change
-
Bid9.7
Ask10.15
volume11
Intrest0
Strike
30
30
Last Price0.56Apr 09, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask9.65
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.25
volume0
Intrest0
Strike
31
31
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price5.5Apr 07, 2025
Change
00%
Bid7.5
Ask8.3
volume0
Intrest1
Strike
32
32
Last Price0.76Apr 07, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask8.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.3
volume0
Intrest0
Strike
33
33
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest22
Last Price-
Change
-
Bid6
Ask6.85
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price5.8Apr 24, 2025
Change
00%
Bid5.6
Ask6.15
volume0
Intrest10
Strike
34
34
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest12
Last Price5.9Apr 23, 2025
Change
00%
Bid5.05
Ask5.75
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price3.75Apr 17, 2025
Change
00%
Bid4.55
Ask5.2
volume0
Intrest4
Strike
35
35
Last Price0.03Apr 25, 2025
Change
0.0666.67%
Bid0.03
Ask0.2
volume62
Intrest65
Last Price3.1Apr 17, 2025
Change
00%
Bid4.1
Ask4.85
volume0
Intrest3
Strike
35.5
35.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest9
Last Price2.9Apr 22, 2025
Change
00%
Bid3
Ask4.35
volume0
Intrest22
Strike
36
36
Last Price0.04Apr 25, 2025
Change
0.0233.33%
Bid0.04
Ask0.7
volume10
Intrest735
Last Price2.46Apr 17, 2025
Change
00%
Bid2.95
Ask3.75
volume0
Intrest3
Strike
36.5
36.5
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest18
Last Price3.1Apr 23, 2025
Change
00%
Bid2.16
Ask3.3
volume0
Intrest16
Strike
37
37
Last Price0.1Apr 25, 2025
Change
0.1152.38%
Bid-
Ask0.16
volume204
Intrest461
Last Price2.42Apr 24, 2025
Change
00%
Bid2.3
Ask2.74
volume0
Intrest11
Strike
37.5
37.5
Last Price0.08Apr 25, 2025
Change
0.1157.89%
Bid-
Ask0.38
volume4
Intrest19
Last Price2.57Apr 23, 2025
Change
00%
Bid1.74
Ask2.25
volume0
Intrest79
Strike
38
38
Last Price0.14Apr 25, 2025
Change
0.1144%
Bid0.05
Ask0.16
volume2
Intrest168
Last Price1.75Apr 25, 2025
Change
0.073.85%
Bid1.31
Ask1.71
volume20
Intrest131
Strike
38.5
38.5
Last Price0.33Apr 25, 2025
Change
00%
Bid0.17
Ask0.25
volume42
Intrest20
Last Price1.24Apr 25, 2025
Change
0.3321.02%
Bid0.89
Ask1.35
volume22
Intrest194
Strike
39
39
Last Price0.41Apr 25, 2025
Change
0.0918%
Bid0.28
Ask0.35
volume18
Intrest62
Last Price0.87Apr 25, 2025
Change
0.3126.27%
Bid0.77
Ask1.13
volume7
Intrest75
Strike
39.5
39.5
Last Price0.49Apr 25, 2025
Change
0.0915.52%
Bid0.34
Ask0.57
volume56
Intrest16
Last Price0.6Apr 25, 2025
Change
0.333.33%
Bid0.58
Ask0.68
volume175
Intrest319
Strike
40
40
Last Price0.66Apr 25, 2025
Change
0.1215.38%
Bid0.65
Ask0.75
volume74
Intrest235
Last Price0.35Apr 25, 2025
Change
0.0920.45%
Bid0.35
Ask0.43
volume373
Intrest40
Strike
40.5
40.5
Last Price1.04Apr 25, 2025
Change
0.3927.27%
Bid0.78
Ask1.03
volume4
Intrest18
Last Price0.23Apr 25, 2025
Change
0.1843.9%
Bid0.18
Ask0.28
volume53
Intrest189
Strike
41
41
Last Price1.8Apr 23, 2025
Change
00%
Bid0.48
Ask1.65
volume0
Intrest17
Last Price0.1Apr 25, 2025
Change
0.1254.55%
Bid0.04
Ask0.27
volume67
Intrest22
Strike
41.5
41.5
Last Price1.64Apr 23, 2025
Change
00%
Bid1.51
Ask2.38
volume0
Intrest1
Last Price0.06Apr 25, 2025
Change
0.0753.85%
Bid0.04
Ask0.39
volume13
Intrest88
Strike
42
42
Last Price2.2Apr 24, 2025
Change
00%
Bid1.53
Ask2.83
volume0
Intrest9
Last Price0.03Apr 25, 2025
Change
0.0457.14%
Bid0.01
Ask0.15
volume12
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Last Price0.37Apr 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest22
Strike
43
43
Last Price1.37Mar 26, 2025
Change
00%
Bid2.4
Ask3.75
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume31
Intrest355
Strike
44
44
Last Price5.49Apr 14, 2025
Change
00%
Bid2.96
Ask4.45
volume0
Intrest1
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest80
Strike
45
45
Last Price7.25Apr 16, 2025
Change
00%
Bid4.85
Ask5.45
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest45
Strike
46
46
Last Price-
Change
-
Bid5.8
Ask6.45
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
47
47
Last Price3.75Mar 26, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.25
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.75
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid10.7
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid10.1
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid13.75
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.75
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.7
Ask20.75
volume0
Intrest0