$45.92
0.450.99%
al cierre: Nov 18, 4:00 PM EST
$45.62
-0.30-0.65%
After hour: 5:06 PM EST
Comments
Loading...
U.S. Bancorp (NYSE:USB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de U.S. Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para U.S. Bancorp..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price16.51Nov 03, 2025
Change
-0%
Bid15.7
Ask18.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid12.05
Ask12.55
volume0
Intrest0
Strike
35
35
Last Price10.6Nov 03, 2025
Change
-0%
Bid11.05
Ask11.55
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid10.05
Ask10.55
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.1
Ask9.55
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.05
Ask8.55
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.1
Ask7.55
volume0
Intrest0
Strike
40
40
Last Price6.75Oct 29, 2025
Change
-0%
Bid6.55
Ask7.05
volume0
Intrest1
Strike
40.5
40.5
Last Price5.42Nov 03, 2025
Change
-0%
Bid6.05
Ask6.55
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid5.55
Ask6.05
volume0
Intrest0
Strike
41.5
41.5
Last Price4.86Nov 05, 2025
Change
-0%
Bid5.05
Ask5.55
volume0
Intrest2
Strike
42
42
Last Price3.95Nov 03, 2025
Change
-0%
Bid4.55
Ask5.05
volume0
Intrest0
Strike
42.5
42.5
Last Price3.87Nov 05, 2025
Change
-0%
Bid4.1
Ask4.55
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid3.55
Ask4
volume0
Intrest0
Strike
43.5
43.5
Last Price2.91Nov 05, 2025
Change
-0%
Bid3.1
Ask3.55
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid2.58
Ask3.05
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid2.08
Ask2.55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid1.58
Ask2.05
volume0
Intrest0
Strike
45.5
45.5
Last Price1.19Nov 07, 2025
Change
-0%
Bid1.08
Ask1.55
volume0
Intrest27
Strike
46
46
Last Price0.61Nov 07, 2025
Change
-0%
Bid0.58
Ask1.05
volume0
Intrest124
Strike
46.5
46.5
Last Price0.29Nov 07, 2025
Change
-0%
Bid0.1
Ask0.38
volume0
Intrest258
Strike
47
47
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1460
Strike
47.5
47.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest640
Strike
48
48
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Strike
48.5
48.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest470
Strike
49
49
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest91
Strike
49.5
49.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest248
Strike
50
50
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest195
Strike
51
51
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest132
Strike
52
52
Last Price0.23Oct 01, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest1
Strike
53
53
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
65
65