$48.26
0.440.92%
al cierre: -
$48.46
0.200.41%
After hour: Oct 24, 5:47 PM EDT
Comments
Loading...
U.S. Bancorp (NYSE:USB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de U.S. Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para U.S. Bancorp..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.53Sep 08, 2025
Change
-0%
Bid22
Ask24.55
volume0
Intrest0
Strike
25
25
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest50
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price12.04Oct 20, 2025
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest1
Strike
35
35
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Last Price11.15Oct 20, 2025
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest1
Strike
36
36
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest16
Last Price10.38Oct 22, 2025
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest1
Strike
37
37
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest24
Last Price-
Change
-
Bid9.55
Ask11.05
volume0
Intrest0
Strike
38
38
Last Price0.09Oct 23, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest5
Last Price-
Change
-
Bid8.55
Ask10.05
volume0
Intrest0
Strike
39
39
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest21
Last Price7.5Oct 21, 2025
Change
-0%
Bid7.55
Ask9.05
volume0
Intrest0
Strike
40
40
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest36
Last Price-
Change
-
Bid7.05
Ask8.55
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask8.05
volume0
Intrest0
Strike
41
41
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Last Price5.85Oct 22, 2025
Change
-0%
Bid6.05
Ask7.55
volume0
Intrest1
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask7.05
volume0
Intrest0
Strike
42
42
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest26
Last Price4.86Oct 22, 2025
Change
-0%
Bid5.5
Ask6.45
volume0
Intrest8
Strike
42.5
42.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest69
Last Price4.3Oct 22, 2025
Change
-0%
Bid5.15
Ask5.45
volume0
Intrest1
Strike
43
43
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest10
Last Price3.55Oct 20, 2025
Change
-0%
Bid4.65
Ask4.95
volume0
Intrest5
Strike
43.5
43.5
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest92
Last Price3.38Oct 22, 2025
Change
-0%
Bid4.15
Ask4.45
volume0
Intrest1
Strike
44
44
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest220
Last Price2.98Oct 22, 2025
Change
-0%
Bid3.65
Ask3.95
volume0
Intrest3
Strike
44.5
44.5
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest37
Last Price2.59Oct 23, 2025
Change
-0%
Bid3.15
Ask3.45
volume0
Intrest24
Strike
45
45
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume28
Intrest515
Last Price3Oct 24, 2025
Change
0.6929.87%
Bid2.67
Ask2.97
volume1
Intrest58
Strike
45.5
45.5
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest219
Last Price2.5Oct 24, 2025
Change
0.631.58%
Bid2.17
Ask2.47
volume87
Intrest283
Strike
46
46
Last Price0.02Oct 24, 2025
Change
0.0250%
Bid-
Ask0.01
volume43
Intrest1443
Last Price1.94Oct 24, 2025
Change
0.9595.96%
Bid1.67
Ask1.97
volume1
Intrest128
Strike
46.5
46.5
Last Price0.02Oct 24, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume11
Intrest1058
Last Price1.36Oct 24, 2025
Change
0.4651.11%
Bid1.17
Ask1.47
volume52
Intrest1636
Strike
47
47
Last Price0.02Oct 24, 2025
Change
0.1184.62%
Bid-
Ask0.13
volume74
Intrest455
Last Price0.76Oct 24, 2025
Change
0.2343.4%
Bid0.67
Ask0.97
volume85
Intrest1424
Strike
47.5
47.5
Last Price0.02Oct 24, 2025
Change
0.4495.65%
Bid-
Ask0.01
volume6
Intrest56
Last Price0.32Oct 24, 2025
Change
0.16100%
Bid0.17
Ask0.47
volume118
Intrest380
Strike
48
48
Last Price0.02Oct 24, 2025
Change
0.596.15%
Bid-
Ask0.13
volume68
Intrest140
Last Price0.02Oct 24, 2025
Change
0.0360%
Bid-
Ask0.04
volume264
Intrest445
Strike
48.5
48.5
Last Price0.13Oct 24, 2025
Change
1.5692.31%
Bid0.08
Ask0.33
volume43
Intrest14
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest330
Strike
49
49
Last Price1.54Oct 21, 2025
Change
-0%
Bid0.58
Ask0.83
volume0
Intrest3
Last Price0.01Oct 24, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest266
Strike
49.5
49.5
Last Price2.16Oct 07, 2025
Change
-0%
Bid1.03
Ask1.33
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest390
Strike
50
50
Last Price3.92Oct 17, 2025
Change
-0%
Bid1.53
Ask1.83
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest1194
Strike
51
51
Last Price3.7Oct 22, 2025
Change
-0%
Bid2.53
Ask2.83
volume0
Intrest0
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
52
52
Last Price-
Change
-
Bid3.55
Ask3.85
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest80
Strike
53
53
Last Price6.05Oct 20, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.07Oct 14, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest22
Strike
54
54
Last Price7Oct 20, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest0
Last Price0.09Oct 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest24
Strike
55
55
Last Price8.05Oct 20, 2025
Change
-0%
Bid5.95
Ask7.45
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Strike
56
56
Last Price-
Change
-
Bid6.95
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid7.95
Ask9.45
volume0
Intrest0
Last Price0.13Oct 22, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid8.95
Ask10.45
volume0
Intrest0
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid9.95
Ask11.45
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0