$48.63
00.00%
Pre-comercialización: 7:19 AM EDT
Comments
Loading...
U.S. Bancorp (NYSE:USB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de U.S. Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para U.S. Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.05
volume0
Intrest0
Strike
35
35
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0
Strike
35.5
35.5
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price-
Change
-
Bid12.35
Ask13.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask12.45
volume0
Intrest0
Strike
36.5
36.5
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price-
Change
-
Bid11.5
Ask12.05
volume0
Intrest0
Strike
37
37
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price11.87Jan 14, 2025
Change
00%
Bid10.4
Ask11.45
volume0
Intrest1
Strike
37.5
37.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price-
Change
-
Bid9.65
Ask11.05
volume0
Intrest0
Strike
38
38
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price-
Change
-
Bid9.9
Ask10.55
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask9.55
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price8.5Jan 22, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest15
Strike
40
40
Last Price0.17Jan 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Last Price-
Change
-
Bid7.95
Ask8.5
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask8
volume0
Intrest0
Strike
41
41
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid6.95
Ask7.45
volume0
Intrest0
Strike
41.5
41.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest17
Last Price6.35Jan 17, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest88
Strike
42
42
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid5.45
Ask6
volume0
Intrest0
Strike
43
43
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest511
Last Price-
Change
-
Bid4.95
Ask5.55
volume0
Intrest0
Strike
43.5
43.5
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.9
volume0
Intrest0
Strike
44
44
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest9
Last Price-
Change
-
Bid3.95
Ask4.55
volume0
Intrest0
Strike
44.5
44.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest28
Last Price3.6Jan 22, 2025
Change
00%
Bid3.55
Ask3.8
volume0
Intrest11
Strike
45
45
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest66
Last Price2.7Jan 17, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest0
Strike
45.5
45.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price2.25Jan 22, 2025
Change
00%
Bid2.43
Ask2.88
volume0
Intrest52
Strike
46
46
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest298
Last Price2.61Jan 21, 2025
Change
00%
Bid1.96
Ask2.52
volume0
Intrest5
Strike
46.5
46.5
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4067
Last Price1.61Jan 22, 2025
Change
00%
Bid0.04
Ask1.95
volume0
Intrest93
Strike
47
47
Last Price0.03Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest197
Last Price1.09Jan 22, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest139
Strike
47.5
47.5
Last Price0.08Jan 22, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest308
Last Price0.7Jan 22, 2025
Change
00%
Bid0.62
Ask0.85
volume0
Intrest238
Strike
48
48
Last Price0.11Jan 22, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest148
Last Price0.45Jan 22, 2025
Change
00%
Bid0.14
Ask0.48
volume0
Intrest286
Strike
48.5
48.5
Last Price0.25Jan 22, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest257
Last Price0.21Jan 22, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest413
Strike
49
49
Last Price0.7Jan 22, 2025
Change
00%
Bid0.49
Ask0.7
volume0
Intrest2365
Last Price0.07Jan 22, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest224
Strike
49.5
49.5
Last Price1.08Jan 22, 2025
Change
00%
Bid0.68
Ask1.11
volume0
Intrest143
Last Price0.02Jan 22, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest876
Strike
50
50
Last Price1.69Jan 22, 2025
Change
00%
Bid1.28
Ask1.53
volume0
Intrest120
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest775
Strike
51
51
Last Price2.9Jan 17, 2025
Change
00%
Bid1.94
Ask4.85
volume0
Intrest12
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest378
Strike
52
52
Last Price3.54Dec 18, 2024
Change
00%
Bid2.92
Ask3.45
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Strike
53
53
Last Price-
Change
-
Bid3.45
Ask6.35
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Strike
54
54
Last Price-
Change
-
Bid5
Ask6.45
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
55
55
Last Price-
Change
-
Bid5.3
Ask6.65
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest668
Strike
56
56
Last Price-
Change
-
Bid7.05
Ask7.6
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
57
57
Last Price-
Change
-
Bid7.25
Ask9.8
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
58
58
Last Price-
Change
-
Bid9.15
Ask9.5
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
59
59
Last Price-
Change
-
Bid10.05
Ask10.6
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid11.05
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid12.15
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid13.95
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price16.2Dec 27, 2024
Change
00%
Bid15.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.15
Ask16.65
volume0
Intrest0