U.S. Bancorp Options
View U.S. Bancorp (USB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.075.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price24.69Oct 30, 2026
Bid24.1
Ask24.8
volume1
Intrest2
Last Price-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Bid19.05
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.1
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.95
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.12Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid9
Ask11.2
volume0
Intrest0
Last Price0.55Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Bid8
Ask10.35
volume0
Intrest0
Last Price0.66Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest23
Last Price-
Bid7.05
Ask9.25
volume0
Intrest0
Last Price0.44Oct 14, 2026
Bid-
Ask2.14
volume0
Intrest24
Last Price-
Bid6.1
Ask8
volume0
Intrest0
Last Price0.77Oct 16, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Bid5
Ask7.05
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask1.1
volume20
Intrest1222
Last Price3.97Oct 16, 2026
Bid4.15
Ask6.05
volume0
Intrest2
Last Price0.05Oct 30, 2026
Bid-
Ask0.42
volume15
Intrest65
Last Price3.67Oct 30, 2026
Bid3.4
Ask3.9
volume1
Intrest7
Last Price0.08Oct 29, 2026
Bid0.06
Ask0.13
volume0
Intrest36
Last Price2.44Oct 16, 2026
Bid2.25
Ask4
volume0
Intrest18
Last Price0.21Oct 30, 2026
Bid0.11
Ask0.28
volume1
Intrest30
Last Price1.8Oct 30, 2026
Bid1.59
Ask2.01
volume36
Intrest41
Last Price0.35Oct 30, 2026
Bid0.21
Ask0.49
volume167
Intrest73
Last Price1.05Oct 30, 2026
Bid0.96
Ask1.28
volume77
Intrest136
Last Price0.61Oct 30, 2026
Bid0.54
Ask0.67
volume14
Intrest856
Last Price0.58Oct 30, 2026
Bid0.56
Ask0.71
volume123
Intrest330
Last Price0.92Oct 30, 2026
Bid0.95
Ask1.18
volume4
Intrest28
Last Price0.3Oct 30, 2026
Bid0.25
Ask0.47
volume34
Intrest111
Last Price0.97Oct 29, 2026
Bid1.62
Ask2.25
volume0
Intrest1011
Last Price0.13Oct 30, 2026
Bid0.09
Ask0.18
volume3
Intrest116
Last Price1.69Oct 30, 2026
Bid1.92
Ask3
volume10
Intrest1
Last Price0.05Oct 30, 2026
Bid0.03
Ask0.08
volume6
Intrest231
Last Price-
Bid2.04
Ask4
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask2.13
volume25
Intrest355
Last Price-
Bid3
Ask4.9
volume0
Intrest0
Last Price0.09Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid4
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid6
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid7
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14
Ask16.45
volume0
Intrest0
