$45.90
0.430.93%
Última actualización: Nov 18, 11:17 AM
Comments
Loading...
U.S. Bancorp (NYSE:USB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de U.S. Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para U.S. Bancorp..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest4
Last Price16.51Nov 03, 2025
Change
-0%
Bid15.7
Ask18.2
volume0
Intrest1
Strike
30
30
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest4
Last Price-
Change
-
Bid12.05
Ask12.55
volume0
Intrest0
Strike
35
35
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest7
Last Price10.6Nov 03, 2025
Change
-0%
Bid11.05
Ask11.55
volume0
Intrest2
Strike
36
36
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid10.05
Ask10.55
volume0
Intrest0
Strike
37
37
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask9.55
volume0
Intrest0
Strike
38
38
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.05
Ask8.55
volume0
Intrest0
Strike
39
39
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask7.55
volume0
Intrest0
Strike
40
40
Last Price0.06Oct 30, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest29
Last Price6.75Oct 29, 2025
Change
-0%
Bid6.55
Ask7.05
volume0
Intrest1
Strike
40.5
40.5
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest62
Last Price5.42Nov 03, 2025
Change
-0%
Bid6.05
Ask6.55
volume0
Intrest1
Strike
41
41
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest9
Last Price-
Change
-
Bid5.55
Ask6.05
volume0
Intrest0
Strike
41.5
41.5
Last Price0.07Oct 30, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest10
Last Price4.86Nov 05, 2025
Change
-0%
Bid5.05
Ask5.55
volume0
Intrest2
Strike
42
42
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest4
Last Price3.95Nov 03, 2025
Change
-0%
Bid4.55
Ask5.05
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest1
Last Price3.87Nov 05, 2025
Change
-0%
Bid4.1
Ask4.55
volume0
Intrest4
Strike
43
43
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest21
Last Price-
Change
-
Bid3.55
Ask4
volume0
Intrest0
Strike
43.5
43.5
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest42
Last Price2.91Nov 05, 2025
Change
-0%
Bid3.1
Ask3.55
volume0
Intrest3
Strike
44
44
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest492
Last Price-
Change
-
Bid2.58
Ask3.05
volume0
Intrest0
Strike
44.5
44.5
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest64
Last Price-
Change
-
Bid2.08
Ask2.55
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest837
Last Price-
Change
-
Bid1.58
Ask2.05
volume0
Intrest0
Strike
45.5
45.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest166
Last Price1.19Nov 07, 2025
Change
-0%
Bid1.08
Ask1.55
volume0
Intrest27
Strike
46
46
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest173
Last Price0.61Nov 07, 2025
Change
-0%
Bid0.58
Ask1.05
volume0
Intrest124
Strike
46.5
46.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest389
Last Price0.29Nov 07, 2025
Change
-0%
Bid0.1
Ask0.38
volume0
Intrest258
Strike
47
47
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest225
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1460
Strike
47.5
47.5
Last Price0.26Nov 07, 2025
Change
-0%
Bid0.01
Ask0.4
volume0
Intrest140
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest640
Strike
48
48
Last Price0.91Nov 07, 2025
Change
-0%
Bid0.45
Ask0.92
volume0
Intrest17
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Strike
48.5
48.5
Last Price1.7Nov 06, 2025
Change
-0%
Bid0.95
Ask1.42
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest470
Strike
49
49
Last Price2.61Nov 03, 2025
Change
-0%
Bid1.5
Ask1.92
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest91
Strike
49.5
49.5
Last Price1.37Oct 24, 2025
Change
-0%
Bid1.95
Ask2.42
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest248
Strike
50
50
Last Price3.5Nov 07, 2025
Change
-0%
Bid2.45
Ask2.92
volume0
Intrest10
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest195
Strike
51
51
Last Price4.14Nov 05, 2025
Change
-0%
Bid3.45
Ask3.9
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest132
Strike
52
52
Last Price5Oct 16, 2025
Change
-0%
Bid4.45
Ask4.95
volume0
Intrest0
Last Price0.23Oct 01, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest1
Strike
53
53
Last Price5.63Oct 22, 2025
Change
-0%
Bid5.45
Ask5.95
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest1
Strike
54
54
Last Price6.57Oct 28, 2025
Change
-0%
Bid6.45
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
55
55
Last Price7.68Oct 22, 2025
Change
-0%
Bid7.45
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid8.45
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
57
57
Last Price9.66Oct 22, 2025
Change
-0%
Bid9.45
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid10.45
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid11.45
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.45
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0