$31.59
-0.45-1.40%
al cierre: -
$31.69
0.100.32%
After hour: 4:24 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UBS Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UBS Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.53May 28, 2025
Change
-
Bid12.4
Ask14.8
volume1
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.73May 28, 2025
Change
-
Bid11.4
Ask13.8
volume1
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
26
26
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Strike
28
28
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask5.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid1.4
Ask4.3
volume0
Intrest0
Strike
29.5
29.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.05May 27, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest18
Strike
30
30
Last Price0.02May 28, 2025
Change
0.0880%
Bid-
Ask0.15
volume1
Intrest17
Last Price-
Change
-
Bid1.1
Ask1.25
volume0
Intrest0
Strike
30.5
30.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price1.72May 23, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest73
Strike
31
31
Last Price0.1May 28, 2025
Change
0.150%
Bid0.05
Ask0.15
volume1
Intrest8
Last Price0.45May 28, 2025
Change
0.230.77%
Bid0.35
Ask0.45
volume3
Intrest29
Strike
31.5
31.5
Last Price0.35May 22, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest56
Last Price0.23May 28, 2025
Change
0.1641.03%
Bid0.15
Ask0.2
volume10
Intrest210
Strike
32
32
Last Price0.45May 28, 2025
Change
0.552.63%
Bid0.5
Ask0.6
volume2
Intrest68
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
32.5
32.5
Last Price0.61May 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Last Price0.07May 28, 2025
Change
0.0330%
Bid-
Ask0.1
volume4
Intrest131
Strike
33
33
Last Price1.15May 28, 2025
Change
0.335.29%
Bid1.25
Ask1.55
volume3
Intrest39
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
33.5
33.5
Last Price1.18May 20, 2025
Change
00%
Bid1.2
Ask3.8
volume0
Intrest3
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
34
34
Last Price0.8May 19, 2025
Change
00%
Bid1.95
Ask2.9
volume0
Intrest68
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
35
35
Last Price2.3May 20, 2025
Change
00%
Bid2.65
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0