$33.47
-0.05-0.15%
al cierre: -
$33.08
-0.39-1.16%
After hour: Feb 21, 5:19 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UBS Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UBS Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.95
Ask15.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask13.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask12.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask9.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask8.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask6.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.6
volume0
Intrest0
Strike
30
30
Last Price0.04Feb 21, 2025
Change
0.1275%
Bid-
Ask0.13
volume3
Intrest5
Last Price-
Change
-
Bid2.76
Ask5.1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.07
Ask4.65
volume0
Intrest0
Strike
31
31
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask4.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid0.02
Ask0.44
volume0
Intrest0
Last Price2Feb 18, 2025
Change
00%
Bid1.5
Ask3.7
volume0
Intrest2
Strike
32
32
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask0.15
volume3
Intrest1
Last Price-
Change
-
Bid1.06
Ask1.58
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12Feb 21, 2025
Change
-
Bid0.11
Ask1.21
volume10
Intrest0
Last Price0.87Feb 13, 2025
Change
00%
Bid0.74
Ask0.81
volume0
Intrest30
Strike
33
33
Last Price0.3Feb 21, 2025
Change
0.1837.5%
Bid0.25
Ask0.3
volume1
Intrest3
Last Price0.46Feb 21, 2025
Change
0.059.8%
Bid0.41
Ask2.83
volume8
Intrest3
Strike
33.5
33.5
Last Price-
Change
-
Bid0.4
Ask0.53
volume0
Intrest0
Last Price0.23Feb 21, 2025
Change
0.0414.81%
Bid0.21
Ask0.31
volume5
Intrest15
Strike
34
34
Last Price0.39Feb 18, 2025
Change
00%
Bid0.7
Ask0.88
volume0
Intrest31
Last Price0.13Feb 20, 2025
Change
00%
Bid0.1
Ask0.18
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid0.95
Ask1.57
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid0.01
Ask0.34
volume0
Intrest67
Strike
35
35
Last Price1.3Feb 03, 2025
Change
00%
Bid0.82
Ask3.7
volume0
Intrest50
Last Price0.48Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid1.98
Ask4.65
volume0
Intrest0
Last Price0.38Feb 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid2.97
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.1
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.15
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.05
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.05
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.05
Ask14.65
volume0
Intrest0