Comments

UBS Gr

UBSNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
UBS Gr (UBS) PrevisiónNoticiasBeneficios

UBS Gr (UBS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

UBS Gr (NYSE:UBS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de UBS Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UBS Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.043.0
20.0
43.0
Last Price-
Change
-
Bid8.35
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask11.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask10.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask9.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask8.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.31
Ask5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.82
Ask2.96
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.66
Ask2.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.74
volume0
Intrest0
Strike
29
29
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid0.57
Ask1.3
volume0
Intrest0
Strike
29.5
29.5
Last Price0.19Dec 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest10
Last Price0.43Dec 24, 2024
Change
0.0510.42%
Bid0.51
Ask0.8
volume1
Intrest7
Strike
30
30
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest101
Last Price0.13Dec 23, 2024
Change
00%
Bid0.22
Ask0.52
volume0
Intrest3
Strike
30.5
30.5
Last Price0.25Dec 24, 2024
Change
0.1841.86%
Bid0.06
Ask0.3
volume1
Intrest1
Last Price0.07Dec 24, 2024
Change
0.0240%
Bid-
Ask0.14
volume1
Intrest2
Strike
31
31
Last Price0.05Dec 09, 2024
Change
00%
Bid0.33
Ask1.06
volume0
Intrest2
Last Price0.03Dec 24, 2024
Change
-
Bid-
Ask0.28
volume1
Intrest0
Strike
31.5
31.5
Last Price1.79Dec 20, 2024
Change
00%
Bid0.77
Ask3.1
volume0
Intrest10
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
32
32
Last Price1.6Dec 23, 2024
Change
00%
Bid0.87
Ask2.22
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
32.5
32.5
Last Price2.67Dec 19, 2024
Change
00%
Bid1.31
Ask2.71
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
33
33
Last Price1.59Nov 20, 2024
Change
00%
Bid1.99
Ask4.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid2.3
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.72
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3.55
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.25
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.25
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.05
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.75
Ask14.25
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved