$52.99
-1.59-2.91%
al cierre: Sep 14, 5:00 PM EST
$52.99
N/A
After hour: 4:00 PM EST
UBS Group AG Cadena de Opciones
UBSNYSE
PRO
UBS Group Options
View UBS Group (UBS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.64
P/C Ratio (OI)
1.37
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.9
Ask20.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest22
Last Price20.16Aug 31, 2026
Change
-0%
Bid16.1
Ask18.3
volume0
Intrest2
Strike
35
35
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.09Aug 04, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Strike
40
40
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest320
Last Price12.5Sep 02, 2026
Change
-0%
Bid8.6
Ask11.3
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.3Aug 25, 2026
Change
-0%
Bid6.1
Ask8.3
volume0
Intrest4
Strike
45
45
Last Price0.17Aug 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Last Price5.6Sep 14, 2026
Change
2.0226.51%
Bid4.9
Ask5.8
volume255
Intrest127
Strike
47.5
47.5
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest487
Last Price3.65Sep 14, 2026
Change
0.358.75%
Bid1.8
Ask4.4
volume10
Intrest73
Strike
50
50
Last Price0.15Sep 14, 2026
Change
0.1200%
Bid0.05
Ask0.2
volume26
Intrest582
Last Price0.95Sep 14, 2026
Change
1.5461.85%
Bid0.85
Ask1.2
volume291
Intrest141
Strike
52.5
52.5
Last Price0.48Sep 14, 2026
Change
0.2392%
Bid0.3
Ask0.6
volume18
Intrest1846
Last Price0.13Sep 14, 2026
Change
0.5280%
Bid-
Ask0.4
volume71
Intrest2510
Strike
55
55
Last Price2.08Sep 14, 2026
Change
1.18131.11%
Bid0.85
Ask2.7
volume2
Intrest1377
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest587
Strike
57.5
57.5
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest182
Strike
60
60
Last Price5.2Aug 28, 2026
Change
-0%
Bid5
Ask8.3
volume0
Intrest0
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
62.5
62.5
Last Price8Aug 27, 2026
Change
-0%
Bid8.5
Ask10.2
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest122
Strike
65
65
Last Price10.2Aug 28, 2026
Change
-0%
Bid10.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price15.2Aug 28, 2026
Change
-0%
Bid16
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price20.2Aug 28, 2026
Change
-0%
Bid21
Ask23.5
volume0
Intrest0