$30.35
-0.28-0.91%
al cierre: -
$30.67
0.321.05%
After hour: 4:14 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UBS Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UBS Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Strike
22
22
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Strike
26
26
Last Price0.41Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid2.8
Ask5.4
volume0
Intrest0
Strike
27
27
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Strike
28
28
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Strike
29
29
Last Price0.15Apr 01, 2025
Change
0.0834.78%
Bid-
Ask0.2
volume1
Intrest46
Last Price-
Change
-
Bid1.05
Ask1.2
volume0
Intrest0
Strike
29.5
29.5
Last Price0.17Mar 31, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest36
Last Price-
Change
-
Bid0.7
Ask0.85
volume0
Intrest0
Strike
30
30
Last Price0.4Apr 01, 2025
Change
0.133.33%
Bid0.35
Ask0.45
volume2
Intrest12
Last Price0.48Apr 01, 2025
Change
0.1118.64%
Bid0.45
Ask0.55
volume2
Intrest15
Strike
30.5
30.5
Last Price0.65Apr 01, 2025
Change
0.1530%
Bid0.55
Ask0.65
volume10
Intrest20
Last Price0.43Mar 31, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest13
Strike
31
31
Last Price0.8Apr 01, 2025
Change
0.011.23%
Bid0.85
Ask0.95
volume1
Intrest203
Last Price0.17Mar 31, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest39
Strike
31.5
31.5
Last Price1.02Mar 31, 2025
Change
00%
Bid1.2
Ask2
volume0
Intrest66
Last Price0.42Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
32
32
Last Price1.35Apr 01, 2025
Change
0.5466.67%
Bid1.2
Ask2.3
volume2
Intrest38
Last Price0.24Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest108
Strike
32.5
32.5
Last Price0.87Mar 27, 2025
Change
00%
Bid1.95
Ask2.8
volume0
Intrest53
Last Price0.21Mar 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest126
Strike
33
33
Last Price1.18Mar 27, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest21
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest148
Strike
33.5
33.5
Last Price0.5Mar 26, 2025
Change
00%
Bid2.85
Ask4.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest293
Strike
34
34
Last Price2.07Mar 27, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest10
Last Price0.76Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
34.5
34.5
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price0.21Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Last Price0.46Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
37
37
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.11Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0