$35.69
-0.42-1.16%
al cierre: -
$35.59
-0.1-0.28%
After hour: Jul 11, 4:43 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UBS Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UBS Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.6
Ask22.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.5Apr 04, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
20
20
Last Price0.17Jul 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price6.3Apr 17, 2025
Change
00%
Bid12.5
Ask13.7
volume0
Intrest140
Strike
22.5
22.5
Last Price0.37Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1847
Last Price5.6Apr 25, 2025
Change
00%
Bid10
Ask11.4
volume0
Intrest16
Strike
25
25
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest684
Last Price8.74Jul 10, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest295
Strike
27.5
27.5
Last Price0.02Jul 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1088
Last Price5.7Jul 11, 2025
Change
0.447.17%
Bid4.3
Ask5.9
volume1
Intrest893
Strike
30
30
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2320
Last Price3.3Jul 11, 2025
Change
0.349.34%
Bid3.2
Ask3.3
volume25
Intrest1743
Strike
32.5
32.5
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2479
Last Price0.9Jul 11, 2025
Change
0.4231.82%
Bid0.85
Ask1
volume251
Intrest2074
Strike
35
35
Last Price0.24Jul 11, 2025
Change
0.014%
Bid0.15
Ask0.2
volume1
Intrest110
Last Price0.08Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1376
Strike
37.5
37.5
Last Price1.92Jul 11, 2025
Change
0.5237.14%
Bid1.55
Ask2.6
volume1
Intrest1
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
40
40
Last Price6.67Jun 06, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42.5
42.5
Last Price10.3Mar 24, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
47.5
47.5
Last Price15.3Mar 24, 2025
Change
00%
Bid11
Ask13.2
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
50
50
Last Price17.05Mar 25, 2025
Change
00%
Bid13.5
Ask15.8
volume0
Intrest0