$30.42
-0.35-1.14%
al cierre: -
$30.42
0.000.00%
After hour: Jun 20, 4:06 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UBS Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UBS Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask16.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest304
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price11.1Jun 06, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest790
Last Price4.8Apr 23, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest12
Strike
25
25
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1196
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price3.39Jun 18, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest108
Strike
27.5
27.5
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest479
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.43Jun 20, 2025
Change
0.5154.26%
Bid0.35
Ask0.5
volume44
Intrest594
Strike
30
30
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume76
Intrest4418
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.06Jun 20, 2025
Change
0.05500%
Bid-
Ask0.05
volume1
Intrest9678
Strike
32.5
32.5
Last Price1.79Jun 20, 2025
Change
0.095.29%
Bid1.6
Ask2.35
volume13
Intrest2212
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7980
Strike
35
35
Last Price2.4Jun 09, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest17
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10262
Strike
37.5
37.5
Last Price3.65Jun 06, 2025
Change
00%
Bid6.3
Ask7.9
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
40
40
Last Price6.33May 19, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest0
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
42.5
42.5
Last Price-
Change
-
Bid11.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.8
Ask20.5
volume0
Intrest0