$30.14
-0.09-0.30%
al cierre: -
$30.00
-0.14-0.46%
After hour: 5:00 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UBS Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UBS Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
23
23
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
23.5
23.5
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price6.78May 01, 2025
Change
-
Bid5.6
Ask8.3
volume2
Intrest0
Strike
24
24
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price6.38May 01, 2025
Change
-
Bid5.4
Ask7.3
volume2
Intrest0
Strike
24.5
24.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Strike
25
25
Last Price0.04May 01, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest264
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Strike
26
26
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest206
Last Price-
Change
-
Bid2.45
Ask4.1
volume0
Intrest0
Strike
27
27
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest350
Last Price2.05Apr 25, 2025
Change
00%
Bid1.85
Ask2.3
volume0
Intrest124
Strike
28
28
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price1.06Apr 30, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest411
Strike
29
29
Last Price0.05May 01, 2025
Change
0.0758.33%
Bid-
Ask0.45
volume10
Intrest115
Last Price0.95Apr 30, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest16
Strike
29.5
29.5
Last Price0.08May 01, 2025
Change
0.1260%
Bid-
Ask0.35
volume31
Intrest63
Last Price0.45May 01, 2025
Change
0.0510%
Bid0.3
Ask1.25
volume29
Intrest143
Strike
30
30
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest225
Last Price0.3May 01, 2025
Change
0.0311.11%
Bid0.05
Ask0.15
volume5
Intrest673
Strike
30.5
30.5
Last Price0.37May 01, 2025
Change
0.3145.59%
Bid0.25
Ask0.95
volume3
Intrest34
Last Price0.06May 01, 2025
Change
0.0440%
Bid-
Ask0.35
volume49
Intrest57
Strike
31
31
Last Price1.07Apr 30, 2025
Change
00%
Bid0.25
Ask2.3
volume0
Intrest1
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
32
32
Last Price1.68Apr 29, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest4
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid1.85
Ask2.7
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
33
33
Last Price3.15Apr 30, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest47
Last Price0.76Mar 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Last Price0.48Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
35
35
Last Price5.14May 01, 2025
Change
-
Bid4.2
Ask6.7
volume1
Intrest0
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
36
36
Last Price5.94May 01, 2025
Change
-
Bid5.4
Ask7.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price0.23Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0