UBS Group AG Cadena de Opciones

UBSNYSE

Trade with Public

Trade with Public

$48.47

0.290.6%

Últ. Act.: Oct 6, 6:45 PM

$48.62

0.440.91%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

UBS Group Options

View UBS Group (UBS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.99

P/C Ratio (OI)

1.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

30.075.0

30.0

75.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price21.29Sep 15, 2026

Change

-0%

Bid17

Ask19.3

volume0

Intrest5

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid15.7

Ask16.5

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price19Aug 24, 2026

Change

-0%

Bid13.4

Ask14

volume0

Intrest2

Strike

35

35

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest60

Last Price-

Change

-

Bid10.7

Ask11.5

volume0

Intrest0

Strike

37.5

37.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

-

Bid8.2

Ask9

volume0

Intrest0

Strike

40

40

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest146

Last Price-

Change

-

Bid5.8

Ask6.6

volume0

Intrest0

Strike

42.5

42.5

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest775

Last Price6.4Sep 16, 2026

Change

-0%

Bid3.3

Ask4.1

volume0

Intrest3

Strike

45

45

Last Price0.05Oct 06, 2026

Change

0.166.67%

Bid0.05

Ask0.2

volume83

Intrest1825

Last Price1.5Oct 05, 2026

Change

-0%

Bid1.45

Ask1.7

volume0

Intrest816

Strike

47.5

47.5

Last Price0.45Oct 06, 2026

Change

0.1525%

Bid0.45

Ask0.9

volume36

Intrest1592

Last Price0.35Oct 06, 2026

Change

0.0516.67%

Bid0.3

Ask0.45

volume108

Intrest1745

Strike

50

50

Last Price1.54Oct 06, 2026

Change

0.9137.14%

Bid1.6

Ask1.95

volume1

Intrest1055

Last Price0.1Oct 06, 2026

Change

0.05100%

Bid-

Ask0.1

volume1

Intrest692

Strike

52.5

52.5

Last Price4.6Oct 02, 2026

Change

-0%

Bid3.6

Ask4.4

volume0

Intrest261

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1346

Strike

55

55

Last Price7.7Sep 24, 2026

Change

-0%

Bid6.2

Ask7.7

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest450

Strike

57.5

57.5

Last Price3.7Sep 01, 2026

Change

-0%

Bid8.5

Ask10.8

volume0

Intrest0

Last Price0.04Oct 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest221

Strike

60

60

Last Price-

Change

-

Bid10.2

Ask11.9

volume0

Intrest0

Last Price0.16Aug 25, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest10

Strike

62.5

62.5

Last Price-

Change

-

Bid12.8

Ask15.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid15.7

Ask18.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid20.8

Ask23.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid25.6

Ask28.3

volume0

Intrest0