$197.34
-0.01-0.01%
Últ. Act.: Aug 21, 5:43 PM
Toyota Motor Corp Cadena de Opciones
TMNYSE
Toyota Motor Options
View Toyota Motor (TM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid73.1
Ask77.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price69.15May 15, 2026
Change
-0%
Bid68.1
Ask72.1
volume0
Intrest15
Strike
125
125
Last Price0.35Jun 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Last Price40.56Jun 25, 2026
Change
-0%
Bid63.1
Ask67.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask62.2
volume0
Intrest0
Strike
135
135
Last Price0.55Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Strike
140
140
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Last Price31.4Jul 09, 2026
Change
-0%
Bid48.1
Ask52.1
volume0
Intrest2
Strike
145
145
Last Price0.48Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Last Price28.73Jun 18, 2026
Change
-0%
Bid43.2
Ask47.2
volume0
Intrest4
Strike
150
150
Last Price0.65Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Last Price34.24Aug 12, 2026
Change
-0%
Bid38.2
Ask42.4
volume0
Intrest1
Strike
155
155
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest40
Last Price16.94Jun 26, 2026
Change
-0%
Bid33.2
Ask37.2
volume0
Intrest1
Strike
160
160
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest150
Last Price22.9Aug 04, 2026
Change
-0%
Bid29.1
Ask32.1
volume0
Intrest7
Strike
165
165
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest193
Last Price20.25Aug 12, 2026
Change
-0%
Bid24.8
Ask25.7
volume0
Intrest16
Strike
170
170
Last Price0.1Aug 21, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest757
Last Price18Aug 20, 2026
Change
-0%
Bid19.8
Ask21.8
volume0
Intrest37
Strike
175
175
Last Price0.35Aug 24, 2026
Change
0.0516.67%
Bid0.25
Ask0.4
volume3
Intrest210
Last Price18.37Aug 21, 2026
Change
-0%
Bid15.3
Ask16.3
volume0
Intrest62
Strike
180
180
Last Price0.61Aug 24, 2026
Change
0.011.67%
Bid0.55
Ask0.75
volume7
Intrest292
Last Price14.3Aug 21, 2026
Change
-0%
Bid11
Ask11.8
volume0
Intrest135
Strike
185
185
Last Price1.15Aug 24, 2026
Change
0.054.55%
Bid0.95
Ask1.45
volume4
Intrest144
Last Price7.7Aug 24, 2026
Change
2.4824.36%
Bid7.2
Ask8
volume25
Intrest318
Strike
190
190
Last Price2.57Aug 24, 2026
Change
0.5426.6%
Bid2.25
Ask2.55
volume8
Intrest498
Last Price4.84Aug 24, 2026
Change
1.8627.76%
Bid4.3
Ask4.9
volume19
Intrest737
Strike
195
195
Last Price3.82Aug 21, 2026
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest143
Last Price2.6Aug 24, 2026
Change
1.1330.29%
Bid2.3
Ask2.8
volume7
Intrest406
Strike
200
200
Last Price12.2Aug 12, 2026
Change
-0%
Bid5.5
Ask8
volume0
Intrest27
Last Price0.55Aug 24, 2026
Change
0.8761.27%
Bid0.2
Ask0.85
volume23
Intrest231
Strike
210
210
Last Price16.1Aug 24, 2026
Change
5.5225.53%
Bid15.3
Ask16.1
volume1
Intrest29
Last Price0.2Aug 24, 2026
Change
0.2252.38%
Bid0.15
Ask0.25
volume109
Intrest138
Strike
220
220
Last Price22.56Aug 21, 2026
Change
-0%
Bid24.8
Ask26.1
volume0
Intrest3
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest131
Strike
230
230
Last Price-
Change
-
Bid34.1
Ask36.1
volume0
Intrest0
Last Price1.14Jul 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest118
Strike
240
240
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Last Price0.3Jun 29, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest113
Strike
250
250
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest109
Strike
260
260
Last Price-
Change
-
Bid63.3
Ask67.3
volume0
Intrest0
Last Price2.9Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid73.3
Ask77.3
volume0
Intrest0
Last Price0.51Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid83.3
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid93.3
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid103.3
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid113.1
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid123.3
Ask127.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid133.3
Ask137.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid143.3
Ask147.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid153.3
Ask157.3
volume0
Intrest0