$184.79
1.000.54%
Pre-comercialización: 7:54 PM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toyota Motor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toyota Motor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.9
Ask55.4
volume0
Intrest0
Strike
130
130
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid47.9
Ask50.4
volume0
Intrest0
Strike
135
135
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask45.5
volume0
Intrest0
Strike
140
140
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price43.05Feb 04, 2025
Change
00%
Bid38
Ask40.5
volume0
Intrest2
Strike
145
145
Last Price0.21Feb 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest33
Last Price29.8Feb 21, 2025
Change
00%
Bid33
Ask35.5
volume0
Intrest10
Strike
150
150
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price34Mar 03, 2025
Change
00%
Bid28
Ask30.7
volume0
Intrest2
Strike
155
155
Last Price0.3Feb 27, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest28
Last Price21.38Feb 25, 2025
Change
00%
Bid23.4
Ask25.6
volume0
Intrest9
Strike
160
160
Last Price0.35Feb 26, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest50
Last Price14.9Feb 25, 2025
Change
00%
Bid18.7
Ask21.1
volume0
Intrest11
Strike
165
165
Last Price0.37Mar 03, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest73
Last Price11.3Feb 21, 2025
Change
00%
Bid14.3
Ask17
volume0
Intrest69
Strike
170
170
Last Price0.89Mar 03, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest124
Last Price13.87Mar 03, 2025
Change
00%
Bid10.6
Ask11.4
volume0
Intrest30
Strike
175
175
Last Price2.2Mar 03, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest189
Last Price6.95Mar 03, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest71
Strike
180
180
Last Price2.5Mar 03, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest339
Last Price4.3Mar 03, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest130
Strike
185
185
Last Price4.7Mar 03, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest145
Last Price2Mar 03, 2025
Change
00%
Bid1.5
Ask4.4
volume0
Intrest107
Strike
190
190
Last Price12.66Feb 21, 2025
Change
00%
Bid8.2
Ask8.8
volume0
Intrest23
Last Price1.15Mar 03, 2025
Change
00%
Bid1.05
Ask1.55
volume0
Intrest152
Strike
195
195
Last Price15.15Feb 20, 2025
Change
00%
Bid11.3
Ask13.2
volume0
Intrest17
Last Price0.7Mar 03, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest78
Strike
200
200
Last Price12.3Mar 03, 2025
Change
00%
Bid15.5
Ask17.8
volume0
Intrest3
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest441
Strike
210
210
Last Price21.31Mar 03, 2025
Change
00%
Bid24.5
Ask28.2
volume0
Intrest0
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid34.1
Ask37.5
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest18
Strike
230
230
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest183
Strike
240
240
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid84
Ask88.9
volume0
Intrest0