$197.35
5.112.66%
al cierre: Aug 21, 5:00 PM EST
$197.34
-0.01-0.01%
After hour: 5:43 PM EST
Toyota Motor Corp Cadena de Opciones
TMNYSE
Toyota Motor Options
View Toyota Motor (TM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid75.7
Ask80
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price69.15May 15, 2026
Change
-0%
Bid70.7
Ask75
volume0
Intrest15
Strike
125
125
Last Price0.35Jun 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Last Price40.56Jun 25, 2026
Change
-0%
Bid65.7
Ask70
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Strike
135
135
Last Price0.55Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Strike
140
140
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Last Price31.4Jul 09, 2026
Change
-0%
Bid50.8
Ask55.1
volume0
Intrest2
Strike
145
145
Last Price0.48Aug 03, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest70
Last Price28.73Jun 18, 2026
Change
-0%
Bid45.8
Ask50.1
volume0
Intrest4
Strike
150
150
Last Price0.65Jul 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest61
Last Price34.24Aug 12, 2026
Change
-0%
Bid41
Ask45.1
volume0
Intrest1
Strike
155
155
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price16.94Jun 26, 2026
Change
-0%
Bid36.2
Ask40.1
volume0
Intrest1
Strike
160
160
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest150
Last Price22.9Aug 04, 2026
Change
-0%
Bid31.3
Ask34.9
volume0
Intrest7
Strike
165
165
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest193
Last Price20.25Aug 12, 2026
Change
-0%
Bid27.5
Ask28.8
volume0
Intrest16
Strike
170
170
Last Price0.1Aug 21, 2026
Change
0.266.67%
Bid0.1
Ask0.2
volume14
Intrest765
Last Price18Aug 20, 2026
Change
-0%
Bid22
Ask24.3
volume0
Intrest37
Strike
175
175
Last Price0.3Aug 21, 2026
Change
0.350%
Bid0.2
Ask0.45
volume60
Intrest243
Last Price18.37Aug 21, 2026
Change
7.2364.9%
Bid18
Ask19.6
volume3
Intrest61
Strike
180
180
Last Price0.6Aug 21, 2026
Change
0.5547.83%
Bid0.15
Ask0.65
volume33
Intrest267
Last Price14.3Aug 21, 2026
Change
5.257.14%
Bid13.7
Ask15.8
volume3
Intrest137
Strike
185
185
Last Price1.1Aug 21, 2026
Change
0.7540.54%
Bid0.3
Ask1.2
volume75
Intrest111
Last Price10.18Aug 21, 2026
Change
4.2872.54%
Bid9.7
Ask10.6
volume25
Intrest323
Strike
190
190
Last Price2.03Aug 21, 2026
Change
1.6444.69%
Bid1.75
Ask2.25
volume63
Intrest465
Last Price6.7Aug 21, 2026
Change
2.455.81%
Bid5.5
Ask7.1
volume457
Intrest1031
Strike
195
195
Last Price3.82Aug 21, 2026
Change
2.1836.33%
Bid3.3
Ask4
volume57
Intrest102
Last Price3.73Aug 21, 2026
Change
1.5873.49%
Bid3.6
Ask4.4
volume209
Intrest374
Strike
200
200
Last Price12.2Aug 12, 2026
Change
-0%
Bid5.6
Ask7.7
volume0
Intrest27
Last Price1.42Aug 21, 2026
Change
0.5665.12%
Bid0.8
Ask1.5
volume102
Intrest240
Strike
210
210
Last Price21.62Aug 12, 2026
Change
-0%
Bid12.8
Ask14.4
volume0
Intrest29
Last Price0.42Aug 21, 2026
Change
0.290.91%
Bid0.35
Ask0.45
volume49
Intrest160
Strike
220
220
Last Price22.56Aug 21, 2026
Change
8.1426.51%
Bid21.9
Ask23.4
volume3
Intrest0
Last Price0.15Aug 21, 2026
Change
0.0525%
Bid0.05
Ask0.25
volume1
Intrest131
Strike
230
230
Last Price-
Change
-
Bid30.8
Ask33.8
volume0
Intrest0
Last Price1.14Jul 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest118
Strike
240
240
Last Price-
Change
-
Bid41.5
Ask44.3
volume0
Intrest0
Last Price0.3Jun 29, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest113
Strike
250
250
Last Price-
Change
-
Bid50.4
Ask54.7
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest109
Strike
260
260
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Last Price2.9Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid70.4
Ask74.5
volume0
Intrest0
Last Price0.51Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80.4
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid90.4
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid100.4
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid110.4
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid120.4
Ask124.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid130.4
Ask134.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid140.4
Ask144.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid150.4
Ask154.7
volume0
Intrest0