$194.40
0.430.22%
al cierre: -
$194.00
-0.40-0.21%
After hour: 9:17 AM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toyota Motor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toyota Motor..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price102.87Jul 23, 2025
Change
-0%
Bid102.2
Ask106.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask101.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask96.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask91.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask86.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask81.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask76.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71.2
volume0
Intrest0
Strike
125
125
Last Price0.02Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0
Strike
130
130
Last Price0.14Jul 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
Strike
135
135
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest14
Last Price52Jul 23, 2025
Change
-0%
Bid52.5
Ask56.3
volume0
Intrest11
Strike
140
140
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Strike
145
145
Last Price0.23Aug 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1349
Last Price31.52Aug 07, 2025
Change
-0%
Bid42.6
Ask46.4
volume0
Intrest9
Strike
150
150
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest542
Last Price29.67Jul 29, 2025
Change
-0%
Bid37.6
Ask40.4
volume0
Intrest30
Strike
155
155
Last Price0.05Aug 13, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest240
Last Price27.2Aug 08, 2025
Change
-0%
Bid32.4
Ask36.3
volume0
Intrest52
Strike
160
160
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest368
Last Price17.5Aug 04, 2025
Change
-0%
Bid27.6
Ask31.5
volume0
Intrest6
Strike
165
165
Last Price0.24Aug 13, 2025
Change
0.21700%
Bid-
Ask0.1
volume1
Intrest557
Last Price23.6Aug 12, 2025
Change
-0%
Bid22.2
Ask26.3
volume0
Intrest190
Strike
170
170
Last Price0.02Aug 13, 2025
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest723
Last Price14.45Aug 08, 2025
Change
-0%
Bid18.2
Ask21
volume0
Intrest250
Strike
175
175
Last Price0.05Aug 13, 2025
Change
0.03150%
Bid-
Ask0.2
volume7
Intrest180
Last Price14.08Aug 13, 2025
Change
0.110.78%
Bid13.7
Ask15
volume5
Intrest469
Strike
180
180
Last Price0.04Aug 13, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume2
Intrest853
Last Price9.23Aug 13, 2025
Change
0.030.33%
Bid8.8
Ask9.7
volume7
Intrest241
Strike
185
185
Last Price0.05Aug 13, 2025
Change
0.1168.75%
Bid-
Ask0.1
volume2
Intrest196
Last Price4.61Aug 13, 2025
Change
0.051.07%
Bid4.4
Ask4.8
volume193
Intrest658
Strike
190
190
Last Price0.35Aug 13, 2025
Change
0.2743.55%
Bid-
Ask0.35
volume2
Intrest428
Last Price1.05Aug 13, 2025
Change
0.216%
Bid0.95
Ask1.55
volume20
Intrest256
Strike
195
195
Last Price2.55Aug 12, 2025
Change
-0%
Bid1.55
Ask2.05
volume0
Intrest31
Last Price0.12Aug 13, 2025
Change
0.145.45%
Bid-
Ask0.15
volume24
Intrest836
Strike
200
200
Last Price6.5Aug 12, 2025
Change
-0%
Bid3.9
Ask6.7
volume0
Intrest3
Last Price0.02Aug 13, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume59
Intrest264
Strike
210
210
Last Price18.25Jul 23, 2025
Change
-0%
Bid13.7
Ask17.9
volume0
Intrest0
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest99
Strike
220
220
Last Price27.9Jul 23, 2025
Change
-0%
Bid24.1
Ask27.9
volume0
Intrest0
Last Price0.08Aug 13, 2025
Change
0.07700%
Bid-
Ask0.1
volume2
Intrest262
Strike
230
230
Last Price-
Change
-
Bid34.2
Ask37.3
volume0
Intrest0
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest162
Strike
240
240
Last Price-
Change
-
Bid43.6
Ask47.8
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
250
250
Last Price-
Change
-
Bid53.6
Ask57.9
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest35
Strike
260
260
Last Price-
Change
-
Bid63.6
Ask67.9
volume0
Intrest0