$167.22
-6.92-3.97%
al cierre: -
$167.22
0.000.00%
After hour: 4:39 PM EDT
Comments
Loading...
Toyota Motor (NYSE:TM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Toyota Motor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Toyota Motor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid75.2
Ask78.4
volume0
Intrest0
Strike
90
90
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest32
Last Price-
Change
-
Bid70.3
Ask74.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask68.4
volume0
Intrest0
Strike
100
100
Last Price0.05Apr 10, 2025
Change
0.0550%
Bid-
Ask0.1
volume41
Intrest51
Last Price-
Change
-
Bid60.4
Ask64.1
volume0
Intrest0
Strike
105
105
Last Price0.15Apr 10, 2025
Change
0.0436.36%
Bid0.05
Ask0.5
volume8
Intrest44
Last Price69.2Mar 28, 2025
Change
00%
Bid55.4
Ask59.1
volume0
Intrest0
Strike
110
110
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest95
Last Price-
Change
-
Bid50.4
Ask53.8
volume0
Intrest0
Strike
115
115
Last Price0.2Apr 04, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest30
Last Price-
Change
-
Bid45.5
Ask48.9
volume0
Intrest0
Strike
120
120
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid40.6
Ask43.9
volume0
Intrest0
Strike
125
125
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Last Price48.6Apr 02, 2025
Change
00%
Bid35.6
Ask39.6
volume0
Intrest2
Strike
130
130
Last Price0.35Apr 10, 2025
Change
0.1145.83%
Bid-
Ask0.55
volume1
Intrest98
Last Price-
Change
-
Bid30.7
Ask34
volume0
Intrest0
Strike
135
135
Last Price0.3Apr 09, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest33
Last Price20.96Apr 07, 2025
Change
00%
Bid25.9
Ask28.8
volume0
Intrest2
Strike
140
140
Last Price0.8Apr 10, 2025
Change
0.538.46%
Bid0.15
Ask1
volume15
Intrest116
Last Price33.7Mar 28, 2025
Change
00%
Bid21.2
Ask23.8
volume0
Intrest0
Strike
145
145
Last Price1.07Apr 10, 2025
Change
0.57114%
Bid0.65
Ask1.7
volume31
Intrest62
Last Price42.9Mar 25, 2025
Change
00%
Bid16.5
Ask19.2
volume0
Intrest0
Strike
150
150
Last Price1.35Apr 10, 2025
Change
0.558.82%
Bid0.85
Ask2.6
volume10
Intrest110
Last Price8.8Apr 08, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest4
Strike
155
155
Last Price1.65Apr 10, 2025
Change
0.8196.43%
Bid1.4
Ask3.8
volume62
Intrest183
Last Price10.52Apr 10, 2025
Change
3.3824.32%
Bid9
Ask10.7
volume2
Intrest79
Strike
160
160
Last Price2.79Apr 10, 2025
Change
1.2277.71%
Bid2.35
Ask4.4
volume59
Intrest527
Last Price6.73Apr 10, 2025
Change
2.7729.16%
Bid6.1
Ask7.4
volume13
Intrest55
Strike
165
165
Last Price4.8Apr 10, 2025
Change
2.85146.15%
Bid2.95
Ask5.7
volume5
Intrest135
Last Price3.5Apr 10, 2025
Change
3.3148.6%
Bid2.75
Ask4.3
volume187
Intrest203
Strike
170
170
Last Price6.9Apr 10, 2025
Change
3.0277.84%
Bid6
Ask8.2
volume4
Intrest620
Last Price2.22Apr 10, 2025
Change
0.9830.62%
Bid1.35
Ask2.2
volume3
Intrest302
Strike
175
175
Last Price8.6Apr 10, 2025
Change
744.87%
Bid9
Ask11.5
volume2
Intrest396
Last Price0.7Apr 10, 2025
Change
1.161.11%
Bid0.2
Ask0.7
volume86
Intrest136
Strike
180
180
Last Price14.5Apr 10, 2025
Change
6.785.9%
Bid11.6
Ask15.4
volume15
Intrest660
Last Price0.35Apr 10, 2025
Change
0.5561.11%
Bid0.05
Ask0.85
volume6
Intrest282
Strike
185
185
Last Price23.4Apr 08, 2025
Change
00%
Bid17.4
Ask20.1
volume0
Intrest576
Last Price0.3Apr 10, 2025
Change
0.0718.92%
Bid0.05
Ask0.6
volume1
Intrest525
Strike
190
190
Last Price27.19Apr 08, 2025
Change
00%
Bid22.3
Ask25
volume0
Intrest578
Last Price0.1Apr 10, 2025
Change
0.150%
Bid-
Ask0.15
volume19
Intrest1384
Strike
195
195
Last Price14.62Mar 27, 2025
Change
00%
Bid27.4
Ask29.9
volume0
Intrest1
Last Price0.05Apr 10, 2025
Change
0.166.67%
Bid-
Ask1.2
volume1
Intrest1368
Strike
200
200
Last Price22.4Mar 28, 2025
Change
00%
Bid32.4
Ask34.9
volume0
Intrest4
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2329
Strike
210
210
Last Price48.7Apr 07, 2025
Change
00%
Bid42.4
Ask44.8
volume0
Intrest9
Last Price0.01Apr 10, 2025
Change
0.0150%
Bid-
Ask0.15
volume20
Intrest301
Strike
220
220
Last Price31Jan 31, 2025
Change
00%
Bid50.7
Ask54.9
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Strike
230
230
Last Price40.2Jan 30, 2025
Change
00%
Bid61
Ask64.9
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
240
240
Last Price64.22Mar 28, 2025
Change
00%
Bid71
Ask74.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest206
Strike
250
250
Last Price64.4Mar 10, 2025
Change
00%
Bid81
Ask84.9
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid90.7
Ask94.9
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
270
270
Last Price-
Change
-
Bid101.2
Ask105.1
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest258
Strike
280
280
Last Price-
Change
-
Bid110.7
Ask114.9
volume0
Intrest0