$5.53
-0.12-2.12%
al cierre: Sep 18, 5:00 PM EST
$5.53
N/A
After hour: 7:59 PM EST
Snap Inc Cadena de Opciones
SNAPNYSE
Snap Options
View Snap (SNAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.12Sep 18, 2026
Change
0.23.76%
Bid4.9
Ask5.1
volume3
Intrest415
Strike
0.5
0.5
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price4.61Sep 18, 2026
Change
0.224.55%
Bid4.25
Ask4.75
volume3
Intrest289
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.35Sep 17, 2026
Change
-0%
Bid3.55
Ask4.8
volume0
Intrest166
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.95Sep 17, 2026
Change
-0%
Bid3.4
Ask3.65
volume0
Intrest129
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.03Sep 04, 2026
Change
-0%
Bid1.87
Ask4.3
volume0
Intrest153
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.44Sep 09, 2026
Change
-0%
Bid2.43
Ask2.77
volume0
Intrest106
Strike
3
3
Last Price0.12Sep 01, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest1
Last Price2.48Sep 15, 2026
Change
-0%
Bid1.76
Ask2.66
volume0
Intrest87
Strike
3.5
3.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price1.97Sep 17, 2026
Change
-0%
Bid1.27
Ask1.97
volume0
Intrest10
Strike
4
4
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest26
Last Price1.46Sep 17, 2026
Change
-0%
Bid0.95
Ask1.29
volume0
Intrest53
Strike
4.5
4.5
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest334
Last Price0.52Sep 18, 2026
Change
0.2633.33%
Bid0.5
Ask0.57
volume168
Intrest1070
Strike
5
5
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume4710
Intrest1672
Last Price0.18Sep 18, 2026
Change
0.135.71%
Bid0.17
Ask0.18
volume1624
Intrest1779
Strike
5.5
5.5
Last Price0.13Sep 18, 2026
Change
0.018.33%
Bid0.12
Ask0.14
volume1293
Intrest1982