$8.69
Última actualización: 10:22 AM
Comments
Loading...
Snap (NYSE:SNAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Snap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Snap..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.19Nov 07, 2025
Change
-0%
Bid4.15
Ask7.25
volume0
Intrest4
Strike
3
3
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price4.18Nov 07, 2025
Change
-0%
Bid3.7
Ask6.75
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.09Nov 07, 2025
Change
-0%
Bid3.3
Ask6.25
volume0
Intrest16
Strike
4
4
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest129
Last Price3.6Nov 07, 2025
Change
-0%
Bid3
Ask5.75
volume0
Intrest16
Strike
4.5
4.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest108
Last Price3.01Nov 07, 2025
Change
-0%
Bid2.41
Ask3.25
volume0
Intrest25
Strike
5
5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3400
Last Price2.01Nov 05, 2025
Change
-0%
Bid2.39
Ask4.7
volume0
Intrest102
Strike
5.5
5.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16085
Last Price2.22Nov 07, 2025
Change
-0%
Bid1.64
Ask3.15
volume0
Intrest616
Strike
6
6
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27281
Last Price1.67Nov 07, 2025
Change
-0%
Bid1.46
Ask1.87
volume0
Intrest2491
Strike
6.5
6.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18701
Last Price1.12Nov 07, 2025
Change
-0%
Bid0.92
Ask1.29
volume0
Intrest5867
Strike
7
7
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22567
Last Price0.66Nov 07, 2025
Change
-0%
Bid0.63
Ask0.75
volume0
Intrest8976
Strike
7.5
7.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14319
Last Price0.2Nov 07, 2025
Change
-0%
Bid0.19
Ask0.22
volume0
Intrest31122
Strike
8
8
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9544
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23320
Strike
8.5
8.5
Last Price0.3Nov 07, 2025
Change
-0%
Bid0.1
Ask0.32
volume0
Intrest2445
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26118
Strike
9
9
Last Price0.77Nov 07, 2025
Change
-0%
Bid0.61
Ask2.28
volume0
Intrest7270
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15064
Strike
9.5
9.5
Last Price1.16Nov 07, 2025
Change
-0%
Bid0.76
Ask2.57
volume0
Intrest315
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26094
Strike
10
10
Last Price1.75Nov 07, 2025
Change
-0%
Bid1.31
Ask2.69
volume0
Intrest556
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3784
Strike
10.5
10.5
Last Price2.5Nov 07, 2025
Change
-0%
Bid1.78
Ask3.95
volume0
Intrest151
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15974
Strike
11
11
Last Price3.01Nov 07, 2025
Change
-0%
Bid2.42
Ask4.95
volume0
Intrest82
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1160
Strike
11.5
11.5
Last Price3.41Nov 06, 2025
Change
-0%
Bid2.9
Ask5.45
volume0
Intrest103
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2749
Strike
12
12
Last Price3.76Nov 06, 2025
Change
-0%
Bid2.98
Ask5.95
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1782
Strike
12.5
12.5
Last Price4.28Nov 06, 2025
Change
-0%
Bid3.9
Ask6.45
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest817
Strike
13
13
Last Price5.15Nov 06, 2025
Change
-0%
Bid4.4
Ask6.95
volume0
Intrest9