$11.26
-0.7-5.85%
al cierre: -
$11.20
-0.06-0.53%
After hour: 5:27 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Snap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Snap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.35
Ask10.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9Nov 11, 2024
Change
00%
Bid7.55
Ask9.6
volume0
Intrest61
Strike
3
3
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1738
Last Price6.6Oct 10, 2024
Change
00%
Bid6.65
Ask8.35
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.05Nov 07, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.16Nov 04, 2024
Change
00%
Bid6
Ask6.35
volume0
Intrest116
Strike
5
5
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest814
Last Price-
Change
-
Bid5.65
Ask5.9
volume0
Intrest0
Strike
5.5
5.5
Last Price0.02Oct 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.05Nov 08, 2024
Change
00%
Bid4.5
Ask5.35
volume0
Intrest107
Strike
6
6
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest29939
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Last Price4.7Nov 06, 2024
Change
00%
Bid4.2
Ask4.35
volume0
Intrest1323
Strike
7
7
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3416
Last Price-
Change
-
Bid3.7
Ask3.85
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest349
Last Price4.01Nov 11, 2024
Change
00%
Bid2.85
Ask3.35
volume0
Intrest3110
Strike
8
8
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest12544
Last Price3.6Nov 11, 2024
Change
00%
Bid2.21
Ask2.93
volume0
Intrest22
Strike
8.5
8.5
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Last Price2.25Nov 12, 2024
Change
0.7424.75%
Bid2.22
Ask2.47
volume2
Intrest4184
Strike
9
9
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume165
Intrest10806
Last Price1.85Nov 12, 2024
Change
0.6225.1%
Bid1.74
Ask1.95
volume42
Intrest125
Strike
9.5
9.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume48
Intrest2721
Last Price1.34Nov 12, 2024
Change
0.6633%
Bid1.07
Ask1.34
volume704
Intrest9273
Strike
10
10
Last Price0.02Nov 12, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume1074
Intrest6671
Last Price0.91Nov 12, 2024
Change
0.6340.91%
Bid0.61
Ask0.86
volume17
Intrest1246
Strike
10.5
10.5
Last Price0.03Nov 12, 2024
Change
0.02200%
Bid0.03
Ask0.04
volume1524
Intrest2715
Last Price0.4Nov 12, 2024
Change
0.5859.18%
Bid0.38
Ask0.43
volume1807
Intrest16417
Strike
11
11
Last Price0.13Nov 12, 2024
Change
0.1333.33%
Bid0.13
Ask0.14
volume6563
Intrest5638
Last Price0.16Nov 12, 2024
Change
0.4171.93%
Bid0.15
Ask0.18
volume1966
Intrest2671
Strike
11.5
11.5
Last Price0.4Nov 12, 2024
Change
0.3300%
Bid0.38
Ask0.41
volume5067
Intrest6248
Last Price0.08Nov 12, 2024
Change
0.271.43%
Bid0.07
Ask0.08
volume4680
Intrest14025
Strike
12
12
Last Price0.78Nov 12, 2024
Change
0.48160%
Bid0.76
Ask0.84
volume534
Intrest3958
Last Price0.03Nov 12, 2024
Change
0.176.92%
Bid0.03
Ask0.04
volume3739
Intrest8700
Strike
12.5
12.5
Last Price1.23Nov 12, 2024
Change
0.6198.39%
Bid1.22
Ask1.47
volume891
Intrest3434
Last Price0.03Nov 12, 2024
Change
0.0350%
Bid0.02
Ask0.03
volume1337
Intrest23326
Strike
13
13
Last Price1.76Nov 12, 2024
Change
0.5241.94%
Bid1.55
Ask1.97
volume10
Intrest3016
Last Price0.02Nov 12, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume114
Intrest3535
Strike
13.5
13.5
Last Price2.14Nov 12, 2024
Change
0.7250.7%
Bid2.05
Ask2.38
volume3
Intrest238
Last Price0.01Nov 12, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume961
Intrest20510
Strike
14
14
Last Price2.73Nov 12, 2024
Change
0.7235.82%
Bid2.71
Ask2.94
volume6
Intrest1008
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1894
Strike
14.5
14.5
Last Price3.17Nov 12, 2024
Change
0.8637.23%
Bid3.15
Ask3.3
volume1
Intrest42
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume70
Intrest15043
Strike
15
15
Last Price3.71Nov 12, 2024
Change
0.7424.92%
Bid3.65
Ask3.8
volume3
Intrest1008
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest466
Strike
15.5
15.5
Last Price-
Change
-
Bid4.15
Ask4.3
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest10956
Strike
16
16
Last Price3.8Nov 08, 2024
Change
00%
Bid4.7
Ask4.8
volume0
Intrest152
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.15
Ask5.3
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4962
Strike
17
17
Last Price4.6Oct 30, 2024
Change
00%
Bid5.65
Ask5.95
volume0
Intrest14
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid6.15
Ask6.3
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1578
Strike
18
18
Last Price5.25Nov 01, 2024
Change
00%
Bid6.65
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.15
Ask7.3
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest794
Strike
19
19
Last Price6.45Oct 30, 2024
Change
00%
Bid7.65
Ask8.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.15
Ask8.3
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15575
Strike
20
20
Last Price7.6Oct 30, 2024
Change
00%
Bid8.65
Ask8.8
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest272
Strike
21
21
Last Price8.45Oct 30, 2024
Change
00%
Bid9.65
Ask9.8
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2115
Strike
22
22
Last Price11.6Oct 23, 2024
Change
00%
Bid10.65
Ask10.8
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest5179
Strike
23
23
Last Price10.88Oct 30, 2024
Change
00%
Bid11.3
Ask11.8
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest198
Strike
24
24
Last Price7.65Jul 10, 2024
Change
00%
Bid12.6
Ask12.8
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest610
Strike
25
25
Last Price15.7Aug 30, 2024
Change
00%
Bid13.65
Ask13.8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Strike
27
27
Last Price17.4Aug 02, 2024
Change
00%
Bid15.65
Ask15.9
volume0
Intrest0
Last Price0.01Sep 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3861
Strike
30
30
Last Price18.95Apr 25, 2024
Change
00%
Bid18.65
Ask18.8
volume0
Intrest1
Last Price0.01Nov 12, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest785
Strike
35
35
Last Price22.65Feb 12, 2024
Change
00%
Bid23.6
Ask23.8
volume0
Intrest0