$8.45
0.627.92%
al cierre: -
$8.41
-0.04-0.47%
After hour: 7:59 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Snap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Snap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.3May 02, 2025
Change
0.436.26%
Bid7.4
Ask7.5
volume20
Intrest42
Strike
1
1
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price5.77Apr 30, 2025
Change
00%
Bid6.4
Ask6.5
volume0
Intrest118
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.8May 02, 2025
Change
0.438.01%
Bid5.9
Ask6
volume22
Intrest182
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.36May 02, 2025
Change
0.428.5%
Bid5.4
Ask5.5
volume1
Intrest14
Strike
3
3
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price4.25May 02, 2025
Change
0.4311.26%
Bid4.4
Ask4.5
volume2
Intrest29
Strike
4
4
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Last Price3.33May 02, 2025
Change
0.5519.78%
Bid3.4
Ask3.5
volume4
Intrest137
Strike
5
5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2562
Last Price2.86May 02, 2025
Change
0.6630%
Bid2.89
Ask2.99
volume6
Intrest157
Strike
5.5
5.5
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2302
Last Price2.34May 02, 2025
Change
0.3920%
Bid2.36
Ask2.51
volume13
Intrest289
Strike
6
6
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest5594
Last Price1.98May 02, 2025
Change
0.5336.55%
Bid1.91
Ask2.03
volume21
Intrest372
Strike
6.5
6.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest13977
Last Price1.4May 02, 2025
Change
0.5462.79%
Bid1.41
Ask1.55
volume234
Intrest1087
Strike
7
7
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume320
Intrest34024
Last Price0.94May 02, 2025
Change
0.58161.11%
Bid0.92
Ask1.05
volume1421
Intrest10037
Strike
7.5
7.5
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6491
Intrest41391
Last Price0.44May 02, 2025
Change
0.39780%
Bid0.42
Ask0.46
volume15625
Intrest24922
Strike
8
8
Last Price0.01May 02, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume19975
Intrest32099
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume13873
Intrest10985
Strike
8.5
8.5
Last Price0.07May 02, 2025
Change
0.5989.39%
Bid0.05
Ask0.08
volume6246
Intrest6011
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume959
Intrest12676
Strike
9
9
Last Price0.56May 02, 2025
Change
0.6252.54%
Bid0.53
Ask0.58
volume2380
Intrest4216
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume313
Intrest12039
Strike
9.5
9.5
Last Price1.07May 02, 2025
Change
0.5835.15%
Bid1
Ask1.28
volume300
Intrest1274
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1303
Intrest27468
Strike
10
10
Last Price1.59May 02, 2025
Change
0.5525.7%
Bid1.53
Ask1.6
volume116
Intrest919
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume235
Intrest8452
Strike
10.5
10.5
Last Price2.1May 02, 2025
Change
0.5219.85%
Bid1.9
Ask2.16
volume34
Intrest447
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume82
Intrest21372
Strike
11
11
Last Price2.58May 02, 2025
Change
0.4715.41%
Bid2.46
Ask2.58
volume40
Intrest796
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume215
Intrest10583
Strike
11.5
11.5
Last Price3.15May 02, 2025
Change
0.5514.86%
Bid2.85
Ask3.15
volume13
Intrest12
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest7955
Strike
12
12
Last Price4.06Apr 30, 2025
Change
00%
Bid3.45
Ask4.05
volume0
Intrest1
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest5152
Strike
12.5
12.5
Last Price4.65Apr 30, 2025
Change
00%
Bid4
Ask4.15
volume0
Intrest5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest9173
Strike
13
13
Last Price4.65May 02, 2025
Change
0.153.12%
Bid4.05
Ask4.65
volume4
Intrest4
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3046
Strike
13.5
13.5
Last Price4.73Apr 28, 2025
Change
00%
Bid4.35
Ask5.15
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4649
Strike
14
14
Last Price-
Change
-
Bid5.45
Ask5.6
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2373
Strike
14.5
14.5
Last Price5.89Apr 28, 2025
Change
00%
Bid5.85
Ask6.1
volume0
Intrest48
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3674
Strike
15
15
Last Price6.95May 01, 2025
Change
00%
Bid6.5
Ask6.65
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1298
Strike
16
16
Last Price7.99May 01, 2025
Change
00%
Bid7
Ask7.65
volume0
Intrest1
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest367
Strike
17
17
Last Price-
Change
-
Bid7.85
Ask8.65
volume0
Intrest0