$7.23
-0.50-6.47%
al cierre: -
$7.21
-0.02-0.28%
After hour: 4:34 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Snap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Snap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.06Apr 04, 2025
Change
00%
Bid3.05
Ask3.4
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.8Apr 07, 2025
Change
00%
Bid2.18
Ask2.32
volume0
Intrest43
Strike
5
5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price2.1Apr 08, 2025
Change
0.5721.35%
Bid1.59
Ask1.86
volume1
Intrest28
Strike
5.5
5.5
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume11
Intrest27
Last Price1.17Apr 08, 2025
Change
0.7639.38%
Bid1.25
Ask1.37
volume200
Intrest37
Strike
6
6
Last Price0.06Apr 08, 2025
Change
0.03100%
Bid0.04
Ask0.06
volume301
Intrest200
Last Price0.76Apr 08, 2025
Change
0.6345.32%
Bid0.83
Ask1.07
volume193
Intrest45
Strike
6.5
6.5
Last Price0.13Apr 08, 2025
Change
0.0685.71%
Bid0.11
Ask0.14
volume1097
Intrest450
Last Price0.45Apr 08, 2025
Change
0.3443.04%
Bid0.47
Ask0.51
volume3543
Intrest354
Strike
7
7
Last Price0.25Apr 08, 2025
Change
0.1292.31%
Bid0.25
Ask0.27
volume1236
Intrest1122
Last Price0.23Apr 08, 2025
Change
0.2653.06%
Bid0.22
Ask0.25
volume6479
Intrest2141
Strike
7.5
7.5
Last Price0.52Apr 08, 2025
Change
0.2592.59%
Bid0.49
Ask0.52
volume2301
Intrest2860
Last Price0.1Apr 08, 2025
Change
0.1356.52%
Bid0.09
Ask0.1
volume4349
Intrest4053
Strike
8
8
Last Price0.87Apr 08, 2025
Change
0.3877.55%
Bid0.84
Ask0.89
volume918
Intrest3791
Last Price0.04Apr 08, 2025
Change
0.0660%
Bid0.04
Ask0.05
volume6352
Intrest7002
Strike
8.5
8.5
Last Price1.42Apr 08, 2025
Change
0.5665.12%
Bid1.1
Ask1.36
volume4306
Intrest1008
Last Price0.02Apr 08, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume1222
Intrest4496
Strike
9
9
Last Price1.9Apr 08, 2025
Change
0.5338.69%
Bid1.58
Ask2.1
volume30
Intrest4543
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume709
Intrest10044
Strike
9.5
9.5
Last Price2.4Apr 08, 2025
Change
0.6537.14%
Bid2.25
Ask2.33
volume6
Intrest2463
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume252
Intrest2310
Strike
10
10
Last Price2.83Apr 08, 2025
Change
0.5524.12%
Bid2.44
Ask3.1
volume5
Intrest1154
Last Price0.01Apr 08, 2025
Change
0.0150%
Bid-
Ask0.02
volume123
Intrest5767
Strike
10.5
10.5
Last Price3.2Apr 08, 2025
Change
0.4215.11%
Bid2.9
Ask3.35
volume7
Intrest239
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume103
Intrest2783
Strike
11
11
Last Price3.35Apr 08, 2025
Change
0.3511.67%
Bid3.7
Ask3.9
volume21
Intrest45
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
11.5
11.5
Last Price3.4Apr 04, 2025
Change
00%
Bid4.1
Ask4.35
volume0
Intrest29
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest295
Strike
12
12
Last Price3.55Apr 03, 2025
Change
00%
Bid4.7
Ask4.85
volume0
Intrest19
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest13
Strike
12.5
12.5
Last Price4.2Apr 07, 2025
Change
00%
Bid5.2
Ask5.45
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
13
13
Last Price3.43Mar 06, 2025
Change
00%
Bid4.75
Ask5.85
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.2
Ask6.35
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
15
15
Last Price6.05Mar 28, 2025
Change
00%
Bid6.8
Ask7.85
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid8.15
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
16
16
Last Price7.02Mar 28, 2025
Change
00%
Bid8.7
Ask10.45
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.65
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.15
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.65
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.7
Ask12.9
volume0
Intrest0