Comments
Loading...
Snap (NYSE:SNAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Snap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Snap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.65Jan 07, 2025
Change
00%
Bid5.7
Ask5.8
volume0
Intrest1
Strike
5
5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price5.2Jan 02, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.55Jan 22, 2025
Change
1.5530.39%
Bid3.7
Ask3.8
volume2
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.15Jan 22, 2025
Change
0.513.7%
Bid3.2
Ask3.3
volume1
Intrest3
Strike
7.5
7.5
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price2.55Jan 22, 2025
Change
0.196.93%
Bid2.72
Ask2.78
volume5
Intrest56
Strike
8
8
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price2.13Jan 22, 2025
Change
0.073.4%
Bid2.23
Ask2.28
volume3
Intrest351
Strike
8.5
8.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest701
Last Price1.68Jan 22, 2025
Change
0.117.01%
Bid1.73
Ask1.77
volume3
Intrest125
Strike
9
9
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2440
Last Price1.22Jan 22, 2025
Change
0.086.15%
Bid1.23
Ask1.27
volume78
Intrest327
Strike
9.5
9.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest3241
Last Price0.77Jan 22, 2025
Change
0.1116.67%
Bid0.75
Ask0.79
volume136
Intrest871
Strike
10
10
Last Price0.02Jan 22, 2025
Change
0.0466.67%
Bid0.02
Ask0.03
volume247
Intrest10132
Last Price0.35Jan 22, 2025
Change
0.0516.67%
Bid0.33
Ask0.37
volume624
Intrest1780
Strike
10.5
10.5
Last Price0.11Jan 22, 2025
Change
0.1150%
Bid0.1
Ask0.11
volume992
Intrest11589
Last Price0.1Jan 22, 2025
Change
0.0216.67%
Bid0.1
Ask0.11
volume2236
Intrest7585
Strike
11
11
Last Price0.34Jan 22, 2025
Change
0.2138.18%
Bid0.34
Ask0.37
volume328
Intrest7922
Last Price0.04Jan 22, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume2064
Intrest10223
Strike
11.5
11.5
Last Price0.81Jan 22, 2025
Change
0.1414.74%
Bid0.77
Ask0.8
volume62
Intrest5453
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume500
Intrest12660
Strike
12
12
Last Price1.28Jan 22, 2025
Change
0.1812.33%
Bid1.25
Ask1.29
volume8
Intrest3065
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume296
Intrest74352
Strike
12.5
12.5
Last Price1.85Jan 22, 2025
Change
0.052.63%
Bid1.74
Ask1.79
volume2
Intrest3263
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume104
Intrest25306
Strike
13
13
Last Price2.38Jan 21, 2025
Change
00%
Bid2.24
Ask2.28
volume0
Intrest2717
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume48
Intrest15377
Strike
13.5
13.5
Last Price2.29Jan 16, 2025
Change
00%
Bid2.73
Ask2.78
volume0
Intrest425
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest18792
Strike
14
14
Last Price2.96Jan 17, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest123
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest34394
Strike
14.5
14.5
Last Price3.55Jan 21, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest14
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4568
Strike
15
15
Last Price4Jan 17, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest32
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest964
Strike
15.5
15.5
Last Price4.15Jan 16, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest39
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1466
Strike
16
16
Last Price5.15Jan 17, 2025
Change
00%
Bid5.2
Ask5.3
volume0
Intrest18
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest329
Strike
16.5
16.5
Last Price5.2Jan 17, 2025
Change
00%
Bid5.7
Ask5.8
volume0
Intrest4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3145
Strike
17
17
Last Price5.85Jan 17, 2025
Change
00%
Bid6.2
Ask6.3
volume0
Intrest5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest457
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask6.8
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest896
Strike
18
18
Last Price7.1Dec 27, 2024
Change
00%
Bid7.2
Ask7.3
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
18.5
18.5
Last Price7.05Jan 16, 2025
Change
00%
Bid7.7
Ask7.8
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask8.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid8.7
Ask8.8
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest956
Strike
20
20
Last Price7.52Dec 09, 2024
Change
00%
Bid9.2
Ask9.3
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
20.5
20.5
Last Price9.43Jan 17, 2025
Change
00%
Bid9.7
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.2
Ask11.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1153
Strike
22.5
22.5
Last Price9.65Dec 06, 2024
Change
00%
Bid11.7
Ask11.8
volume0
Intrest0