$11.40
0.10.88%
al cierre: -
$11.45
0.050.44%
After hour: Dec 20, 7:59 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Snap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Snap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.45
Ask7.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask6.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.05Dec 06, 2024
Change
00%
Bid3.95
Ask4.95
volume0
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.2Dec 18, 2024
Change
00%
Bid4.35
Ask4.45
volume0
Intrest2
Strike
7
7
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.5Dec 02, 2024
Change
00%
Bid2.99
Ask3.95
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.25Dec 13, 2024
Change
00%
Bid3.35
Ask3.45
volume0
Intrest152
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.7Dec 18, 2024
Change
00%
Bid2.3
Ask2.95
volume0
Intrest92
Strike
8.5
8.5
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price2.43Dec 20, 2024
Change
0.14.29%
Bid2.36
Ask2.46
volume31
Intrest76
Strike
9
9
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume13
Intrest82
Last Price2.03Dec 20, 2024
Change
0.210.93%
Bid1.86
Ask1.96
volume5
Intrest16
Strike
9.5
9.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume62
Intrest165
Last Price1.51Dec 20, 2024
Change
0.1410.22%
Bid1.02
Ask1.47
volume164
Intrest500
Strike
10
10
Last Price0.03Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume338
Intrest326
Last Price1Dec 20, 2024
Change
0.032.91%
Bid0.91
Ask0.99
volume171
Intrest509
Strike
10.5
10.5
Last Price0.04Dec 20, 2024
Change
0.0866.67%
Bid0.04
Ask0.06
volume5373
Intrest2937
Last Price0.74Dec 20, 2024
Change
0.1321.31%
Bid0.54
Ask0.58
volume383
Intrest1202
Strike
11
11
Last Price0.14Dec 20, 2024
Change
0.1246.15%
Bid0.13
Ask0.15
volume995
Intrest11440
Last Price0.29Dec 20, 2024
Change
0.0514.71%
Bid0.27
Ask0.3
volume1505
Intrest2013
Strike
11.5
11.5
Last Price0.32Dec 20, 2024
Change
0.1937.25%
Bid0.33
Ask0.39
volume697
Intrest799
Last Price0.14Dec 20, 2024
Change
0.0630%
Bid0.12
Ask0.14
volume1999
Intrest12268
Strike
12
12
Last Price0.58Dec 20, 2024
Change
0.2530.12%
Bid0.68
Ask0.75
volume485
Intrest768
Last Price0.07Dec 20, 2024
Change
0.0436.36%
Bid0.05
Ask0.07
volume2016
Intrest795
Strike
12.5
12.5
Last Price1Dec 20, 2024
Change
0.3827.54%
Bid1.11
Ask1.19
volume324
Intrest580
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid0.03
Ask0.04
volume3286
Intrest6046
Strike
13
13
Last Price1.48Dec 20, 2024
Change
0.3318.23%
Bid1.58
Ask1.67
volume3
Intrest110
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid0.02
Ask0.03
volume57
Intrest1162
Strike
13.5
13.5
Last Price1.87Dec 18, 2024
Change
00%
Bid1.34
Ask2.16
volume0
Intrest75
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume118
Intrest986
Strike
14
14
Last Price2.1Dec 18, 2024
Change
00%
Bid2.56
Ask2.66
volume0
Intrest7
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume34
Intrest880
Strike
14.5
14.5
Last Price3.1Dec 20, 2024
Change
0.26.06%
Bid2.41
Ask3.15
volume5
Intrest8
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume23
Intrest878
Strike
15
15
Last Price3.55Dec 20, 2024
Change
0.010.28%
Bid3.55
Ask3.65
volume2
Intrest2
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Strike
15.5
15.5
Last Price4.05Dec 20, 2024
Change
1.3449.45%
Bid4.05
Ask4.15
volume12
Intrest15
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest259
Strike
16
16
Last Price4.5Dec 20, 2024
Change
-
Bid4.55
Ask4.65
volume3
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest103
Strike
16.5
16.5
Last Price-
Change
-
Bid4.15
Ask5.15
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid4.65
Ask6.25
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
17.5
17.5
Last Price-
Change
-
Bid5.15
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
18
18
Last Price5.2Dec 06, 2024
Change
00%
Bid5.65
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.15
Ask7.75
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid6.65
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.65
Ask9.25
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask11.75
volume0
Intrest0