Comments
Loading...
Snap (NYSE:SNAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Snap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Snap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.61Jul 03, 2025
Change
00%
Bid7.2
Ask7.3
volume0
Intrest5
Strike
2
2
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.28Jul 03, 2025
Change
00%
Bid6.2
Ask6.3
volume0
Intrest4
Strike
3
3
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price5.3Jul 03, 2025
Change
00%
Bid5.2
Ask5.3
volume0
Intrest210
Strike
4
4
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price5.03Jul 02, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest191
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.5Jul 02, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest50
Strike
5
5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.04Jul 02, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest60
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.42Jul 02, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest51
Strike
6
6
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.94Jul 02, 2025
Change
00%
Bid2.68
Ask2.77
volume0
Intrest67
Strike
6.5
6.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest61
Last Price2.26Jul 03, 2025
Change
00%
Bid2.17
Ask2.27
volume0
Intrest199
Strike
7
7
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1246
Last Price1.75Jul 03, 2025
Change
00%
Bid1.68
Ask1.93
volume0
Intrest529
Strike
7.5
7.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3973
Last Price1.25Jul 03, 2025
Change
00%
Bid1.22
Ask1.34
volume0
Intrest1811
Strike
8
8
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8391
Last Price0.76Jul 03, 2025
Change
00%
Bid0.71
Ask0.76
volume0
Intrest7147
Strike
8.5
8.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6611
Last Price0.22Jul 03, 2025
Change
00%
Bid0.22
Ask0.26
volume0
Intrest3987
Strike
9
9
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6634
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7954
Strike
9.5
9.5
Last Price0.26Jul 03, 2025
Change
00%
Bid0.13
Ask0.3
volume0
Intrest1167
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8305
Strike
10
10
Last Price0.76Jul 03, 2025
Change
00%
Bid0.67
Ask0.78
volume0
Intrest881
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest710
Strike
10.5
10.5
Last Price1.2Jul 03, 2025
Change
00%
Bid1.24
Ask1.27
volume0
Intrest20
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest663
Strike
11
11
Last Price3.04Jun 18, 2025
Change
00%
Bid1.73
Ask1.82
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
11.5
11.5
Last Price2.21Jul 03, 2025
Change
00%
Bid2.14
Ask2.46
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
12
12
Last Price2.68Jul 03, 2025
Change
00%
Bid2.64
Ask2.94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price3.22Jul 03, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13
13
Last Price3.72Jul 03, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
13.5
13.5
Last Price4.2Jul 03, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
14
14
Last Price4.67Jul 03, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price5.72Jul 03, 2025
Change
00%
Bid5.7
Ask5.8
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
16
16
Last Price6.7Jul 03, 2025
Change
00%
Bid6.7
Ask6.8
volume0
Intrest0