$10.34
-0.34-3.18%
al cierre: -
$10.35
0.010000.10%
After hour: Feb 21, 7:55 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Snap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Snap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.65Feb 11, 2025
Change
00%
Bid7.25
Ask7.4
volume0
Intrest4
Strike
3
3
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price7.5Jan 14, 2025
Change
00%
Bid6.3
Ask6.4
volume0
Intrest10
Strike
4
4
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.35Feb 21, 2025
Change
0.559.32%
Bid5.25
Ask5.4
volume19
Intrest24
Strike
5
5
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest570
Last Price4.65Feb 20, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest31
Strike
6
6
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest551
Last Price4.5Feb 07, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest3
Strike
6.5
6.5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price3.35Feb 21, 2025
Change
0.359.46%
Bid3.3
Ask3.4
volume19
Intrest263
Strike
7
7
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Last Price2.85Feb 21, 2025
Change
0.39.52%
Bid2.82
Ask2.86
volume256
Intrest1210
Strike
7.5
7.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest248
Last Price2.36Feb 21, 2025
Change
0.2910.94%
Bid2.32
Ask2.36
volume35
Intrest281
Strike
8
8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume86
Intrest1695
Last Price1.87Feb 21, 2025
Change
0.521.1%
Bid1.82
Ask1.86
volume7
Intrest166
Strike
8.5
8.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2629
Last Price1.33Feb 21, 2025
Change
0.2917.9%
Bid1.32
Ask1.36
volume121
Intrest484
Strike
9
9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest9256
Last Price0.84Feb 21, 2025
Change
0.3529.41%
Bid0.81
Ask0.86
volume63
Intrest260
Strike
9.5
9.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1044
Last Price0.36Feb 21, 2025
Change
0.3347.83%
Bid0.31
Ask0.38
volume797
Intrest1763
Strike
10
10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume168
Intrest8531
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume1523
Intrest2809
Strike
10.5
10.5
Last Price0.13Feb 21, 2025
Change
0.08160%
Bid0.14
Ask0.18
volume2741
Intrest7432
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3379
Intrest32336
Strike
11
11
Last Price0.65Feb 21, 2025
Change
0.3191.18%
Bid0.63
Ask0.67
volume1489
Intrest15824
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume308
Intrest11373
Strike
11.5
11.5
Last Price1.13Feb 21, 2025
Change
0.2731.4%
Bid1.1
Ask1.17
volume167
Intrest1002
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest22570
Strike
12
12
Last Price1.63Feb 21, 2025
Change
0.2921.64%
Bid1.62
Ask1.69
volume651
Intrest10295
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4215
Strike
12.5
12.5
Last Price2.14Feb 21, 2025
Change
0.2513.23%
Bid2.1
Ask2.21
volume14
Intrest137
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest19207
Strike
13
13
Last Price2.64Feb 21, 2025
Change
0.5325.12%
Bid2.64
Ask2.68
volume17
Intrest375
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1249
Strike
13.5
13.5
Last Price2.6Feb 19, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest12861
Strike
14
14
Last Price3.64Feb 21, 2025
Change
0.247.06%
Bid3.6
Ask3.7
volume12
Intrest186
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1437
Strike
14.5
14.5
Last Price3.6Feb 07, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest8
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24275
Strike
15
15
Last Price4.1Feb 14, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest212
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1046
Strike
15.5
15.5
Last Price-
Change
-
Bid5.1
Ask5.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2028
Strike
16
16
Last Price5.05Feb 14, 2025
Change
00%
Bid5.6
Ask5.75
volume0
Intrest0
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest126
Strike
16.5
16.5
Last Price5.32Jan 31, 2025
Change
00%
Bid6.1
Ask6.25
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest7989
Strike
17
17
Last Price5.8Feb 13, 2025
Change
00%
Bid6.6
Ask6.75
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest886
Strike
18
18
Last Price6.65Jan 29, 2025
Change
00%
Bid7.6
Ask7.75
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest614
Strike
19
19
Last Price8.3Feb 21, 2025
Change
0.45.06%
Bid8.6
Ask8.75
volume1
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2288
Strike
20
20
Last Price8.45Feb 04, 2025
Change
00%
Bid9.6
Ask9.75
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest997
Strike
21
21
Last Price9.43Feb 04, 2025
Change
00%
Bid10.6
Ask10.7
volume0
Intrest0