$92.02
-5.12-5.27%
al cierre: -
$91.42
-0.60-0.65%
After hour: 7:52 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roku a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roku..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price52.66Oct 06, 2025
Change
-0%
Bid40.2
Ask43.85
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price41.8Oct 10, 2025
Change
-
Bid36.25
Ask38.9
volume1
Intrest0
Strike
55
55
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price36.87Oct 10, 2025
Change
-
Bid30.3
Ask33.9
volume1
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price28.43Oct 10, 2025
Change
10.727.34%
Bid25.1
Ask28.9
volume1
Intrest5
Strike
65
65
Last Price0.03Sep 26, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Last Price23.42Oct 10, 2025
Change
10.7331.42%
Bid20.1
Ask23.8
volume1
Intrest6
Strike
70
70
Last Price0.06Oct 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest28
Last Price24.4Oct 09, 2025
Change
-0%
Bid16.05
Ask18.9
volume0
Intrest10
Strike
75
75
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest9
Last Price16.75Oct 10, 2025
Change
5.4524.55%
Bid10.3
Ask13.9
volume1
Intrest3
Strike
80
80
Last Price0.05Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume5
Intrest15
Last Price10.67Oct 10, 2025
Change
5.8635.45%
Bid7.3
Ask10.9
volume3
Intrest4
Strike
83
83
Last Price0.1Oct 10, 2025
Change
0.09900%
Bid-
Ask1.64
volume5
Intrest57
Last Price9.68Oct 10, 2025
Change
8.8247.68%
Bid6.7
Ask9.9
volume13
Intrest35
Strike
84
84
Last Price0.49Oct 10, 2025
Change
0.451125%
Bid-
Ask0.03
volume1
Intrest12
Last Price8.77Oct 10, 2025
Change
8.7850.03%
Bid5.35
Ask8.85
volume10
Intrest40
Strike
85
85
Last Price0.16Oct 10, 2025
Change
0.0211.11%
Bid-
Ask1.65
volume8
Intrest21
Last Price13.9Oct 09, 2025
Change
-0%
Bid4.1
Ask7.9
volume0
Intrest6
Strike
86
86
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest122
Last Price9.73Oct 10, 2025
Change
7.7344.27%
Bid3.35
Ask6.9
volume3
Intrest19
Strike
87
87
Last Price0.04Oct 10, 2025
Change
0.1982.61%
Bid-
Ask0.04
volume6
Intrest62
Last Price14.56Oct 07, 2025
Change
-0%
Bid2.54
Ask5.9
volume0
Intrest19
Strike
88
88
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.39
volume1
Intrest32
Last Price2.94Oct 10, 2025
Change
10.8678.7%
Bid1.11
Ask4.9
volume1
Intrest3
Strike
89
89
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.41
volume6
Intrest34
Last Price3.69Oct 10, 2025
Change
3.9851.89%
Bid1.21
Ask3.8
volume2
Intrest13
Strike
90
90
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask0.6
volume67
Intrest323
Last Price8.78Oct 09, 2025
Change
-0%
Bid0.18
Ask2.88
volume0
Intrest18
Strike
91
91
Last Price0.12Oct 10, 2025
Change
0.1500%
Bid-
Ask0.08
volume1
Intrest43
Last Price0.2Oct 10, 2025
Change
10.498.11%
Bid0.16
Ask0.47
volume100
Intrest26
Strike
92
92
Last Price0.21Oct 10, 2025
Change
0.18600%
Bid0.02
Ask0.25
volume294
Intrest46
Last Price0.94Oct 10, 2025
Change
5.4185.2%
Bid-
Ask0.06
volume20
Intrest19
Strike
93
93
Last Price0.9Oct 10, 2025
Change
0.77592.31%
Bid0.46
Ask1.61
volume156
Intrest235
Last Price0.12Oct 10, 2025
Change
7.0398.32%
Bid-
Ask0.59
volume120
Intrest67
Strike
94
94
Last Price1.9Oct 10, 2025
Change
1.741087.5%
Bid1.33
Ask3.25
volume105
Intrest377
Last Price0.01Oct 10, 2025
Change
2.4399.59%
Bid-
Ask0.2
volume189
Intrest133
Strike
95
95
Last Price3Oct 10, 2025
Change
2.61669.23%
Bid1.92
Ask3.65
volume519
Intrest485
Last Price0.05Oct 10, 2025
Change
1.7797.25%
Bid-
Ask0.01
volume135
Intrest42
Strike
96
96
Last Price3.65Oct 10, 2025
Change
2.97436.76%
Bid2.93
Ask4.7
volume493
Intrest886
Last Price0.04Oct 10, 2025
Change
1.4397.28%
Bid-
Ask0.04
volume107
Intrest98
Strike
97
97
Last Price5.05Oct 10, 2025
Change
4.03395.1%
Bid4.3
Ask6.25
volume420
Intrest513
Last Price0.01Oct 10, 2025
Change
0.7698.7%
Bid-
Ask0.02
volume140
Intrest68
Strike
98
98
Last Price6Oct 10, 2025
Change
4.41277.36%
Bid4.2
Ask7.95
volume89
Intrest308
Last Price0.01Oct 10, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume74
Intrest126
Strike
99
99
Last Price6.93Oct 10, 2025
Change
4.61198.71%
Bid5.9
Ask8.35
volume323
Intrest427
Last Price0.03Oct 10, 2025
Change
0.2187.5%
Bid-
Ask0.06
volume166
Intrest491
Strike
100
100
Last Price8.23Oct 10, 2025
Change
4.98153.23%
Bid7.5
Ask9.45
volume96
Intrest631
Last Price0.05Oct 10, 2025
Change
0.0861.54%
Bid-
Ask0.01
volume121
Intrest187
Strike
101
101
Last Price7.73Oct 10, 2025
Change
4.15115.92%
Bid7.95
Ask10.9
volume8
Intrest225
Last Price0.01Oct 10, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume54
Intrest180
Strike
102
102
Last Price9Oct 10, 2025
Change
5.05127.85%
Bid8.15
Ask11.9
volume33
Intrest115
Last Price0.02Oct 10, 2025
Change
0.0675%
Bid-
Ask0.02
volume120
Intrest280
Strike
103
103
Last Price10Oct 10, 2025
Change
4.1570.94%
Bid9.1
Ask12.9
volume4
Intrest38
Last Price0.01Oct 10, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume44
Intrest355
Strike
104
104
Last Price11.75Oct 10, 2025
Change
3.9951.42%
Bid10.15
Ask13.75
volume4
Intrest60
Last Price0.03Oct 10, 2025
Change
0.0350%
Bid-
Ask0.05
volume63
Intrest773
Strike
105
105
Last Price11.82Oct 10, 2025
Change
5.6792.2%
Bid11.1
Ask14.9
volume1
Intrest20
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest359
Strike
106
106
Last Price10.01Oct 10, 2025
Change
5.96147.16%
Bid12.3
Ask15.9
volume11
Intrest20
Last Price0.75Oct 10, 2025
Change
0.61435.71%
Bid-
Ask0.73
volume5
Intrest216
Strike
107
107
Last Price6Oct 08, 2025
Change
-0%
Bid13.15
Ask15.6
volume0
Intrest2
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest230
Strike
108
108
Last Price6.2Oct 07, 2025
Change
-0%
Bid14.25
Ask17
volume0
Intrest3
Last Price0.01Oct 10, 2025
Change
0.1593.75%
Bid-
Ask0.67
volume78
Intrest261
Strike
109
109
Last Price9.65Sep 29, 2025
Change
-0%
Bid15.2
Ask17.85
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume29
Intrest403
Strike
110
110
Last Price10.7Oct 08, 2025
Change
-0%
Bid16.15
Ask18.95
volume0
Intrest1
Last Price0.01Oct 10, 2025
Change
0.0685.71%
Bid-
Ask0.07
volume79
Intrest212
Strike
111
111
Last Price7.6Oct 02, 2025
Change
-0%
Bid17.15
Ask20.6
volume0
Intrest3
Last Price0.06Oct 10, 2025
Change
0.1164.71%
Bid-
Ask0.22
volume327
Intrest1002
Strike
112
112
Last Price8.3Oct 07, 2025
Change
-0%
Bid18.1
Ask21.2
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.2195.45%
Bid-
Ask0.59
volume77
Intrest229
Strike
113
113
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest371
Strike
114
114
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Last Price0.06Oct 10, 2025
Change
0.05500%
Bid-
Ask0.01
volume60
Intrest366
Strike
115
115
Last Price-
Change
-
Bid21.15
Ask24.9
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest307
Strike
116
116
Last Price-
Change
-
Bid22.1
Ask25.85
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.1292.31%
Bid-
Ask0.72
volume6
Intrest35
Strike
117
117
Last Price-
Change
-
Bid23.15
Ask25.8
volume0
Intrest0
Last Price0.11Oct 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest41
Strike
118
118
Last Price-
Change
-
Bid24.15
Ask26.95
volume0
Intrest0
Last Price0.13Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
119
119
Last Price-
Change
-
Bid25.1
Ask28.65
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest72
Strike
120
120
Last Price-
Change
-
Bid26.1
Ask29.65
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest137
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Last Price0.08Oct 02, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Last Price0.06Sep 26, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.1
Ask54.9
volume0
Intrest0