$94.22
3.613.98%
al cierre: -
$94.20
-0.02-0.02%
After hour: Aug 22, 7:28 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roku a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roku..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid48.7
Ask50.45
volume0
Intrest0
Strike
45
45
Last Price0.13Aug 01, 2025
Change
-0%
Bid-
Ask1.51
volume0
Intrest50
Last Price44.19Aug 22, 2025
Change
2.35.49%
Bid43.7
Ask45.45
volume32
Intrest15
Strike
50
50
Last Price0.08Aug 11, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest0
Last Price39.2Aug 22, 2025
Change
-
Bid38.8
Ask40.1
volume32
Intrest0
Strike
55
55
Last Price0.23Aug 01, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price34.16Aug 22, 2025
Change
-
Bid33.7
Ask35.1
volume2
Intrest0
Strike
60
60
Last Price0.13Aug 11, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest3
Last Price29.17Aug 22, 2025
Change
3.3112.8%
Bid28.8
Ask30.2
volume4
Intrest4
Strike
65
65
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price24.21Aug 22, 2025
Change
3.7118.1%
Bid23.9
Ask24.55
volume6
Intrest7
Strike
70
70
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask1.51
volume0
Intrest87
Last Price-
Change
-
Bid22.65
Ask24.2
volume0
Intrest0
Strike
71
71
Last Price0.06Aug 22, 2025
Change
0.04200%
Bid-
Ask0.54
volume1
Intrest40
Last Price22.41Aug 22, 2025
Change
-
Bid21.7
Ask23.25
volume8
Intrest0
Strike
72
72
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest25
Last Price21.42Aug 22, 2025
Change
5.938.02%
Bid20.7
Ask21.85
volume8
Intrest7
Strike
73
73
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price20.1Aug 22, 2025
Change
7.154.62%
Bid19.8
Ask21.25
volume11
Intrest4
Strike
74
74
Last Price0.17Aug 18, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest21
Last Price19.12Aug 22, 2025
Change
3.1920.03%
Bid18.65
Ask20.15
volume11
Intrest2
Strike
75
75
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest576
Last Price13.47Aug 19, 2025
Change
-0%
Bid17.8
Ask18.45
volume0
Intrest2
Strike
76
76
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest38
Last Price17.19Aug 22, 2025
Change
6.5962.17%
Bid16.7
Ask17.7
volume32
Intrest6
Strike
77
77
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest68
Last Price16.2Aug 22, 2025
Change
3.7930.54%
Bid16.05
Ask16.4
volume34
Intrest61
Strike
78
78
Last Price0.21Aug 22, 2025
Change
0.19950%
Bid-
Ask1.08
volume1
Intrest68
Last Price11.9Aug 21, 2025
Change
-0%
Bid14.95
Ask15.75
volume0
Intrest35
Strike
79
79
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.97
volume0
Intrest1244
Last Price14.18Aug 22, 2025
Change
5.8870.84%
Bid14.05
Ask14.45
volume3
Intrest103
Strike
80
80
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask1.27
volume1
Intrest357
Last Price13.7Aug 22, 2025
Change
5.9576.77%
Bid12.8
Ask14.2
volume6
Intrest130
Strike
81
81
Last Price0.01Aug 22, 2025
Change
0.0375%
Bid-
Ask0.25
volume7
Intrest101
Last Price11.89Aug 22, 2025
Change
3.6945%
Bid12.1
Ask12.8
volume5
Intrest67
Strike
82
82
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest206
Last Price11.45Aug 22, 2025
Change
5.6998.78%
Bid10.95
Ask11.45
volume2
Intrest249
Strike
83
83
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask1.12
volume2
Intrest187
Last Price9.96Aug 22, 2025
Change
3.0744.56%
Bid10.15
Ask10.45
volume2
Intrest164
Strike
84
84
Last Price0.01Aug 22, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest155
Last Price8.88Aug 22, 2025
Change
3.2357.17%
Bid9.15
Ask9.4
volume45
Intrest187
Strike
85
85
Last Price0.01Aug 22, 2025
Change
0.0685.71%
Bid-
Ask0.75
volume9
Intrest364
Last Price7.95Aug 22, 2025
Change
3.0562.24%
Bid8.15
Ask8.4
volume7
Intrest227
Strike
86
86
Last Price0.01Aug 22, 2025
Change
0.0787.5%
Bid-
Ask0.25
volume9
Intrest291
Last Price7Aug 22, 2025
Change
3.3591.78%
Bid7.15
Ask7.4
volume42
Intrest92
Strike
87
87
Last Price0.02Aug 22, 2025
Change
0.1487.5%
Bid-
Ask0.03
volume19
Intrest180
Last Price5.95Aug 22, 2025
Change
3.05105.17%
Bid6.15
Ask7.2
volume208
Intrest312
Strike
88
88
Last Price0.01Aug 22, 2025
Change
0.3597.22%
Bid-
Ask0.37
volume86
Intrest385
Last Price4.95Aug 22, 2025
Change
2.86136.84%
Bid5.1
Ask5.4
volume163
Intrest545
Strike
89
89
Last Price0.01Aug 22, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume76
Intrest221
Last Price3.73Aug 22, 2025
Change
2.36172.26%
Bid4.15
Ask5.25
volume490
Intrest1087
Strike
90
90
Last Price0.01Aug 22, 2025
Change
0.8998.89%
Bid-
Ask0.1
volume100
Intrest257
Last Price3.27Aug 22, 2025
Change
2.28230.3%
Bid3.1
Ask3.4
volume304
Intrest414
Strike
91
91
Last Price0.01Aug 22, 2025
Change
1.3699.27%
Bid-
Ask0.01
volume72
Intrest237
Last Price2.11Aug 22, 2025
Change
1.53263.79%
Bid2.1
Ask2.54
volume564
Intrest472
Strike
92
92
Last Price0.05Aug 22, 2025
Change
1.9397.47%
Bid-
Ask0.1
volume83
Intrest191
Last Price0.94Aug 22, 2025
Change
0.58161.11%
Bid1.08
Ask1.54
volume388
Intrest289
Strike
93
93
Last Price0.01Aug 22, 2025
Change
2.7799.64%
Bid-
Ask0.01
volume60
Intrest47
Last Price0.31Aug 22, 2025
Change
0.147.62%
Bid0.01
Ask0.34
volume442
Intrest195
Strike
94
94
Last Price0.21Aug 22, 2025
Change
5.0996.04%
Bid-
Ask0.13
volume58
Intrest40
Last Price0.01Aug 22, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume801
Intrest709
Strike
95
95
Last Price0.81Aug 22, 2025
Change
6.7489.27%
Bid0.59
Ask1.03
volume80
Intrest38
Last Price0.02Aug 22, 2025
Change
0.0675%
Bid-
Ask0.02
volume578
Intrest200
Strike
96
96
Last Price2.03Aug 22, 2025
Change
3.5863.81%
Bid1.3
Ask2.17
volume131
Intrest7
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume195
Intrest128
Strike
97
97
Last Price3.55Aug 22, 2025
Change
11.4576.33%
Bid2.46
Ask3
volume20
Intrest10
Last Price0.03Aug 22, 2025
Change
0.0240%
Bid-
Ask0.01
volume24
Intrest84
Strike
98
98
Last Price8.3Jul 31, 2025
Change
-0%
Bid2.56
Ask4.3
volume0
Intrest0
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest101
Strike
99
99
Last Price18Aug 01, 2025
Change
-0%
Bid4.2
Ask5.1
volume0
Intrest9
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest928
Strike
100
100
Last Price7.84Aug 18, 2025
Change
-0%
Bid5.6
Ask6.35
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest167
Strike
101
101
Last Price20.1Aug 01, 2025
Change
-0%
Bid5.2
Ask7.45
volume0
Intrest3
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume98
Intrest156
Strike
102
102
Last Price18.36Aug 05, 2025
Change
-0%
Bid6.7
Ask8.3
volume0
Intrest0
Last Price0.15Aug 22, 2025
Change
0.141400%
Bid-
Ask0.01
volume10
Intrest51
Strike
103
103
Last Price12.25Jul 31, 2025
Change
-0%
Bid8.05
Ask9.25
volume0
Intrest1
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest153
Strike
104
104
Last Price-
Change
-
Bid8.8
Ask10.35
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume171
Intrest886
Strike
105
105
Last Price-
Change
-
Bid9.55
Ask11.25
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest340
Strike
110
110
Last Price-
Change
-
Bid14.9
Ask16.25
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest62
Strike
115
115
Last Price-
Change
-
Bid20.55
Ask21.45
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest339
Strike
120
120
Last Price-
Change
-
Bid25.6
Ask26.35
volume0
Intrest0
Last Price0.07Aug 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid30.5
Ask31.4
volume0
Intrest0