$70.60
0.160.23%
al cierre: -
$70.90
0.300.42%
After hour: 7:39 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roku a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roku..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.95
Ask27
volume0
Intrest0
Strike
45
45
Last Price0.16Mar 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price19.88Apr 01, 2025
Change
0.482.47%
Bid20.3
Ask21.65
volume10
Intrest15
Strike
50
50
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest40
Last Price19.3Apr 01, 2025
Change
-
Bid18.85
Ask20.55
volume20
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask19.4
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.32Apr 01, 2025
Change
-
Bid16.8
Ask18.35
volume20
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price16.44Apr 01, 2025
Change
-
Bid15.3
Ask17.95
volume10
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.45
volume0
Intrest0
Strike
55
55
Last Price0.09Mar 31, 2025
Change
00%
Bid0.01
Ask0.33
volume0
Intrest36
Last Price15.35Apr 01, 2025
Change
-
Bid13.4
Ask15.3
volume12
Intrest0
Strike
56
56
Last Price-
Change
-
Bid0.01
Ask0.32
volume0
Intrest0
Last Price13.35Apr 01, 2025
Change
-
Bid13.3
Ask14.85
volume11
Intrest0
Strike
57
57
Last Price0.05Apr 01, 2025
Change
0.0266.67%
Bid0.02
Ask0.08
volume9
Intrest2
Last Price-
Change
-
Bid11.5
Ask13.45
volume0
Intrest0
Strike
58
58
Last Price0.19Mar 31, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest23
Last Price-
Change
-
Bid10.55
Ask12.45
volume0
Intrest0
Strike
59
59
Last Price0.19Mar 31, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest7
Last Price10.33Mar 31, 2025
Change
00%
Bid9.7
Ask11.4
volume0
Intrest7
Strike
60
60
Last Price0.06Apr 01, 2025
Change
0.0857.14%
Bid0.03
Ask0.31
volume2
Intrest296
Last Price-
Change
-
Bid8.65
Ask10.5
volume0
Intrest0
Strike
61
61
Last Price0.12Apr 01, 2025
Change
0.0214.29%
Bid0.08
Ask0.32
volume54
Intrest158
Last Price11.1Mar 19, 2025
Change
00%
Bid8.05
Ask10.25
volume0
Intrest3
Strike
62
62
Last Price0.14Apr 01, 2025
Change
0.0836.36%
Bid0.11
Ask0.15
volume41
Intrest278
Last Price7.05Mar 17, 2025
Change
00%
Bid7.15
Ask9.3
volume0
Intrest1
Strike
63
63
Last Price0.15Apr 01, 2025
Change
0.1448.28%
Bid0.16
Ask0.2
volume1
Intrest18
Last Price5.9Mar 31, 2025
Change
00%
Bid6.15
Ask7.9
volume0
Intrest8
Strike
64
64
Last Price0.37Apr 01, 2025
Change
0.037.5%
Bid0.23
Ask0.26
volume2
Intrest36
Last Price5.34Apr 01, 2025
Change
1.1226.54%
Bid5.8
Ask7
volume1
Intrest10
Strike
65
65
Last Price0.38Apr 01, 2025
Change
0.2337.7%
Bid0.32
Ask0.36
volume79
Intrest197
Last Price4.99Apr 01, 2025
Change
4.0144.56%
Bid4.35
Ask6
volume4
Intrest11
Strike
66
66
Last Price0.51Apr 01, 2025
Change
0.228.17%
Bid0.46
Ask0.5
volume44
Intrest97
Last Price4.3Apr 01, 2025
Change
0.418.7%
Bid4.3
Ask4.5
volume7
Intrest97
Strike
67
67
Last Price0.65Apr 01, 2025
Change
0.331.58%
Bid0.48
Ask0.74
volume32
Intrest69
Last Price5.85Mar 19, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest2
Strike
67.5
67.5
Last Price0.98Apr 01, 2025
Change
0.066.52%
Bid0.57
Ask0.8
volume18
Intrest47
Last Price3.55Apr 01, 2025
Change
00%
Bid3.55
Ask3.75
volume21
Intrest18
Strike
68
68
Last Price0.99Apr 01, 2025
Change
0.3123.85%
Bid0.67
Ask0.95
volume63
Intrest120
Last Price2.86Apr 01, 2025
Change
0.010.35%
Bid2.87
Ask3.05
volume20
Intrest69
Strike
69
69
Last Price1.29Apr 01, 2025
Change
0.4827.12%
Bid0.93
Ask1.46
volume193
Intrest145
Last Price2.11Apr 01, 2025
Change
0.2410.21%
Bid2.28
Ask2.56
volume31
Intrest170
Strike
70
70
Last Price1.67Apr 01, 2025
Change
0.2312.11%
Bid1.36
Ask1.79
volume60
Intrest605
Last Price1.74Apr 01, 2025
Change
0.199.84%
Bid1.75
Ask1.83
volume108
Intrest33
Strike
71
71
Last Price2.6Apr 01, 2025
Change
0.082.99%
Bid2
Ask2.28
volume30
Intrest92
Last Price1.18Apr 01, 2025
Change
0.3824.36%
Bid1.2
Ask1.59
volume1365
Intrest1322
Strike
72
72
Last Price2.91Apr 01, 2025
Change
0.3410.46%
Bid2.55
Ask2.78
volume17
Intrest103
Last Price1.01Apr 01, 2025
Change
0.010.98%
Bid0.94
Ask1.18
volume97
Intrest133
Strike
73
73
Last Price3.25Apr 01, 2025
Change
0.257.14%
Bid3.15
Ask3.4
volume36
Intrest181
Last Price0.66Apr 01, 2025
Change
0.3131.96%
Bid0.66
Ask0.72
volume113
Intrest109
Strike
74
74
Last Price4.1Apr 01, 2025
Change
0.388.48%
Bid3.85
Ask4.8
volume17
Intrest170
Last Price0.44Apr 01, 2025
Change
0.1120%
Bid0.47
Ask0.75
volume319
Intrest434
Strike
75
75
Last Price4.7Apr 01, 2025
Change
0.59.62%
Bid4.55
Ask4.95
volume9
Intrest343
Last Price0.33Apr 01, 2025
Change
0.1328.26%
Bid0.16
Ask0.35
volume1314
Intrest1598
Strike
76
76
Last Price6.05Apr 01, 2025
Change
0.417.27%
Bid4.8
Ask5.8
volume8
Intrest121
Last Price0.21Apr 01, 2025
Change
0.1338.24%
Bid0.22
Ask0.25
volume77
Intrest143
Strike
77
77
Last Price6.59Apr 01, 2025
Change
0.223.23%
Bid5.6
Ask6.75
volume3
Intrest180
Last Price0.14Apr 01, 2025
Change
0.0939.13%
Bid0.15
Ask0.18
volume42
Intrest168
Strike
78
78
Last Price6.02Apr 01, 2025
Change
1.9324.28%
Bid7.1
Ask7.8
volume1
Intrest209
Last Price0.11Apr 01, 2025
Change
0.0635.29%
Bid0.1
Ask0.14
volume203
Intrest314
Strike
79
79
Last Price8.62Apr 01, 2025
Change
0.131.49%
Bid7.9
Ask8.8
volume57
Intrest123
Last Price0.08Apr 01, 2025
Change
0.0538.46%
Bid0.05
Ask0.13
volume74
Intrest248
Strike
80
80
Last Price9.9Apr 01, 2025
Change
0.353.66%
Bid8.45
Ask9.8
volume4
Intrest142
Last Price0.11Mar 31, 2025
Change
00%
Bid0.03
Ask0.29
volume0
Intrest116
Strike
81
81
Last Price10.81Apr 01, 2025
Change
0.080.75%
Bid9.55
Ask11.75
volume1
Intrest118
Last Price0.05Apr 01, 2025
Change
0.0337.5%
Bid0.04
Ask0.15
volume5
Intrest303
Strike
82
82
Last Price6.45Mar 28, 2025
Change
00%
Bid10.95
Ask12.75
volume0
Intrest21
Last Price0.05Apr 01, 2025
Change
0.0116.67%
Bid0.03
Ask0.15
volume12
Intrest1320
Strike
83
83
Last Price12.77Apr 01, 2025
Change
0.826.86%
Bid11.8
Ask12.85
volume7
Intrest158
Last Price0.1Mar 31, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest97
Strike
84
84
Last Price13.7Apr 01, 2025
Change
5.567.07%
Bid12.8
Ask14.7
volume7
Intrest111
Last Price0.03Apr 01, 2025
Change
0.0125%
Bid0.01
Ask0.25
volume15
Intrest258
Strike
85
85
Last Price14.14Apr 01, 2025
Change
0.231.6%
Bid13.6
Ask15.15
volume2
Intrest44
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.12
volume3
Intrest184
Strike
86
86
Last Price10.2Mar 21, 2025
Change
00%
Bid14.7
Ask16.35
volume0
Intrest47
Last Price0.01Apr 01, 2025
Change
0.0685.71%
Bid0.01
Ask0.05
volume11
Intrest179
Strike
87
87
Last Price10.54Mar 27, 2025
Change
00%
Bid15.6
Ask17.3
volume0
Intrest32
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
88
88
Last Price17.04Apr 01, 2025
Change
6.3459.25%
Bid16.7
Ask18.35
volume1
Intrest30
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.88
volume0
Intrest40
Strike
89
89
Last Price20.42Mar 17, 2025
Change
00%
Bid17.7
Ask19.4
volume0
Intrest5
Last Price0.03Apr 01, 2025
Change
0.1885.71%
Bid0.01
Ask0.34
volume3
Intrest146
Strike
90
90
Last Price19.62Mar 31, 2025
Change
00%
Bid18.5
Ask20.45
volume0
Intrest2
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest100
Strike
91
91
Last Price15.98Mar 07, 2025
Change
00%
Bid19.7
Ask21.55
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid0.01
Ask0.7
volume0
Intrest75
Strike
92
92
Last Price22.65Mar 11, 2025
Change
00%
Bid20.65
Ask22.5
volume0
Intrest5
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest38
Strike
93
93
Last Price6.7Feb 24, 2025
Change
00%
Bid21.7
Ask23.25
volume0
Intrest22
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume38
Intrest46
Strike
94
94
Last Price22.64Apr 01, 2025
Change
7.0445.13%
Bid22.35
Ask23.8
volume5
Intrest16
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask1.27
volume2
Intrest163
Strike
95
95
Last Price16.18Mar 06, 2025
Change
00%
Bid23.75
Ask25.5
volume0
Intrest2
Last Price1.32Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
96
96
Last Price14.15Mar 03, 2025
Change
00%
Bid24.75
Ask27.05
volume0
Intrest1
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
97
97
Last Price-
Change
-
Bid25.55
Ask28.15
volume0
Intrest0
Last Price1.8Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid26.55
Ask29.05
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
99
99
Last Price-
Change
-
Bid27.2
Ask30.15
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.13
volume1
Intrest311
Strike
100
100
Last Price21.35Mar 07, 2025
Change
00%
Bid28.1
Ask31.1
volume0
Intrest1
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
101
101
Last Price-
Change
-
Bid29.1
Ask32.15
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
102
102
Last Price-
Change
-
Bid30.6
Ask32.75
volume0
Intrest0
Last Price1.66Feb 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
103
103
Last Price-
Change
-
Bid31.05
Ask34.2
volume0
Intrest0
Last Price1.02Feb 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
104
104
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest155
Strike
105
105
Last Price-
Change
-
Bid33.55
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid34
Ask37.15
volume0
Intrest0
Last Price0.29Mar 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid34.95
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid35.85
Ask39.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid36.85
Ask40.2
volume0
Intrest0
Last Price0.37Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Strike
115
115
Last Price-
Change
-
Bid42.9
Ask46.2
volume0
Intrest0
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
120
120
Last Price26.29Feb 19, 2025
Change
00%
Bid47.8
Ask51.15
volume0
Intrest0
Last Price0.94Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid53.45
Ask55.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58.05
Ask61.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid63
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid67.85
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid72.45
Ask76.3
volume0
Intrest0