$70.61
0.540.77%
Pre-comercialización: 5:57 AM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roku a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roku..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price37Apr 28, 2025
Change
00%
Bid39.45
Ask40.8
volume0
Intrest30
Strike
30
30
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest46
Last Price24.39Apr 14, 2025
Change
00%
Bid34.45
Ask35.8
volume0
Intrest25
Strike
35
35
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest94
Last Price23.2May 02, 2025
Change
00%
Bid29.5
Ask30.85
volume0
Intrest79
Strike
40
40
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest330
Last Price16.3May 05, 2025
Change
00%
Bid24.45
Ask25.7
volume0
Intrest64
Strike
45
45
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest251
Last Price-
Change
-
Bid23.6
Ask24.7
volume0
Intrest0
Strike
46
46
Last Price0.37May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price18.97May 12, 2025
Change
00%
Bid22.6
Ask23.6
volume0
Intrest1
Strike
47
47
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price-
Change
-
Bid21.55
Ask22.75
volume0
Intrest0
Strike
48
48
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest102
Last Price-
Change
-
Bid20.6
Ask21.6
volume0
Intrest0
Strike
49
49
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest111
Last Price19.3May 15, 2025
Change
00%
Bid19.95
Ask20.25
volume0
Intrest235
Strike
50
50
Last Price0.26May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest547
Last Price-
Change
-
Bid18.65
Ask19.6
volume0
Intrest0
Strike
51
51
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest42
Last Price16.49May 12, 2025
Change
00%
Bid17.6
Ask18.65
volume0
Intrest0
Strike
52
52
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price17.44May 15, 2025
Change
00%
Bid16.65
Ask17.55
volume0
Intrest6
Strike
53
53
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest911
Last Price7.56May 05, 2025
Change
00%
Bid15.65
Ask16.65
volume0
Intrest7
Strike
54
54
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest892
Last Price16.9May 13, 2025
Change
00%
Bid14.9
Ask15.3
volume0
Intrest147
Strike
55
55
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest732
Last Price14.81May 13, 2025
Change
00%
Bid13.6
Ask14.65
volume0
Intrest73
Strike
56
56
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest261
Last Price10.3May 12, 2025
Change
00%
Bid12.65
Ask13.65
volume0
Intrest77
Strike
57
57
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest328
Last Price9.25May 12, 2025
Change
00%
Bid11.75
Ask12.5
volume0
Intrest61
Strike
58
58
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest211
Last Price10.53May 15, 2025
Change
00%
Bid10.75
Ask11.5
volume0
Intrest123
Strike
59
59
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1997
Last Price10.6May 15, 2025
Change
00%
Bid9.95
Ask10.25
volume0
Intrest1447
Strike
60
60
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest430
Last Price9.53May 15, 2025
Change
00%
Bid8.85
Ask9.4
volume0
Intrest262
Strike
61
61
Last Price0.17May 14, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest205
Last Price8.29May 15, 2025
Change
00%
Bid7.95
Ask8.45
volume0
Intrest641
Strike
62
62
Last Price0.08May 15, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest168
Last Price6.75May 15, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest797
Strike
63
63
Last Price0.02May 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest254
Last Price5.75May 15, 2025
Change
00%
Bid5.9
Ask6.35
volume0
Intrest276
Strike
64
64
Last Price0.03May 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest344
Last Price5.15May 15, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest2461
Strike
65
65
Last Price0.03May 15, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest640
Last Price4.29May 15, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest1069
Strike
66
66
Last Price0.04May 15, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest858
Last Price3.2May 15, 2025
Change
00%
Bid2.84
Ask3.35
volume0
Intrest1266
Strike
67
67
Last Price0.12May 15, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest705
Last Price2.24May 15, 2025
Change
00%
Bid2.23
Ask2.4
volume0
Intrest509
Strike
68
68
Last Price0.2May 15, 2025
Change
00%
Bid0.19
Ask0.22
volume0
Intrest862
Last Price1.41May 15, 2025
Change
00%
Bid1.49
Ask1.58
volume0
Intrest738
Strike
69
69
Last Price0.45May 15, 2025
Change
00%
Bid0.41
Ask0.46
volume0
Intrest667
Last Price0.88May 15, 2025
Change
00%
Bid0.89
Ask0.96
volume0
Intrest997
Strike
70
70
Last Price0.92May 15, 2025
Change
00%
Bid0.79
Ask0.86
volume0
Intrest446
Last Price0.53May 15, 2025
Change
00%
Bid0.49
Ask0.54
volume0
Intrest382
Strike
71
71
Last Price1.3May 15, 2025
Change
00%
Bid1.36
Ask1.45
volume0
Intrest161
Last Price0.25May 15, 2025
Change
00%
Bid0.24
Ask0.28
volume0
Intrest333
Strike
72
72
Last Price1.45May 15, 2025
Change
00%
Bid2.07
Ask2.23
volume0
Intrest57
Last Price0.12May 15, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest629
Strike
73
73
Last Price3.45May 15, 2025
Change
00%
Bid2.93
Ask3.15
volume0
Intrest25
Last Price0.07May 15, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1505
Strike
75
75
Last Price5.5May 15, 2025
Change
00%
Bid4.65
Ask5.25
volume0
Intrest60
Last Price-
Change
-
Bid0.01
Ask1.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid5.45
Ask6.3
volume0
Intrest0
Last Price0.09May 15, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid6.5
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid7.55
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2047
Strike
80
80
Last Price9.65May 15, 2025
Change
00%
Bid9.65
Ask10.25
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid10.5
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid11.55
Ask12.5
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1811
Strike
85
85
Last Price24.57May 05, 2025
Change
00%
Bid14.4
Ask15.5
volume0
Intrest0
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest552
Strike
90
90
Last Price19.24May 14, 2025
Change
00%
Bid19.5
Ask20.35
volume0
Intrest4
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest458
Strike
95
95
Last Price29.5Apr 25, 2025
Change
00%
Bid24.4
Ask25.5
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1053
Strike
100
100
Last Price44.59Apr 04, 2025
Change
00%
Bid28.65
Ask31.15
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest77
Strike
105
105
Last Price-
Change
-
Bid33.25
Ask36.95
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest371
Strike
110
110
Last Price54.54Apr 04, 2025
Change
00%
Bid38.9
Ask40.7
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid43.45
Ask45.95
volume0
Intrest0