Roku Inc Cadena de Opciones

ROKUNASDAQ

$151.81

-1.60-1.04%

Últ. Act.: Oct 6, 2:40 PM

$153.31

-0.1-0.07%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Roku Options

View Roku (ROKU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

6.13

P/C Ratio (OI)

1.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

80.0200.0

80.0

200.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price71.9Oct 05, 2026

Change

-0%

Bid71

Ask73.5

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid66.05

Ask67.75

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid61

Ask63.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price60.14Sep 21, 2026

Change

-0%

Bid56.1

Ask58.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid51.15

Ask53.6

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price46.93Oct 05, 2026

Change

-0%

Bid46.1

Ask48.5

volume0

Intrest4

Strike

105

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price43.44Oct 06, 2026

Change

1.423.38%

Bid41.05

Ask43.55

volume1

Intrest15

Strike

110

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price36.97Oct 06, 2026

Change

0.090.24%

Bid36.65

Ask37.4

volume20

Intrest1

Strike

115

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price32.1Oct 06, 2026

Change

Bid30.9

Ask33.5

volume1

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price26.1Oct 06, 2026

Change

4.0513.43%

Bid26.25

Ask28.5

volume17

Intrest2

Strike

125

Last Price-

Change

Bid-

Ask0.84

volume0

Intrest0

Last Price21.72Oct 02, 2026

Change

-0%

Bid21.15

Ask22.95

volume0

Intrest14

Strike

130

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price17.15Oct 02, 2026

Change

-0%

Bid16.15

Ask18.05

volume0

Intrest12

Strike

135

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask14.8

volume0

Intrest0

Strike

138

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid11.85

Ask14.75

volume0

Intrest0

Strike

139

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price12.47Oct 05, 2026

Change

-0%

Bid11.25

Ask13.05

volume0

Intrest7

Strike

140

Last Price0.11Oct 02, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest19

Last Price11.14Oct 05, 2026

Change

-0%

Bid10.15

Ask12.35

volume0

Intrest1

Strike

141

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask12.1

volume0

Intrest0

Strike

142

Last Price-

Change

Bid-

Ask2.14

volume0

Intrest0

Last Price8.6Oct 01, 2026

Change

-0%

Bid8.6

Ask10.35

volume0

Intrest38

Strike

143

Last Price0.18Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price7.67Oct 01, 2026

Change

-0%

Bid7.45

Ask9

volume0

Intrest38

Strike

144

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price8.38Oct 06, 2026

Change

0.810.55%

Bid6

Ask8.45

volume1

Intrest6

Strike

145

Last Price0.27Oct 01, 2026

Change

-0%

Bid0.02

Ask0.12

volume0

Intrest61

Last Price7.46Oct 06, 2026

Change

Bid5.45

Ask7.25

volume1

Intrest0

Strike

146

Last Price0.53Sep 28, 2026

Change

-0%

Bid0.04

Ask0.19

volume0

Intrest4

Last Price5.22Oct 05, 2026

Change

-0%

Bid4.5

Ask6.4

volume0

Intrest1

Strike

147

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest71

Last Price4.13Oct 05, 2026

Change

-0%

Bid3.4

Ask5.3

volume0

Intrest10

Strike

148

Last Price-

Change

Bid-

Ask0.17

volume0

Intrest0

Last Price3.33Oct 02, 2026

Change

-0%

Bid2.56

Ask4.5

volume0

Intrest0

Strike

149

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest2

Last Price2.26Oct 06, 2026

Change

0.620.98%

Bid1.98

Ask3.75

volume12

Intrest16

Strike

150

Last Price0.39Oct 06, 2026

Change

0.0918.75%

Bid0.11

Ask0.47

volume58

Intrest49

Last Price0.58Oct 06, 2026

Change

0.6151.26%

Bid0.41

Ask0.84

volume52

Intrest42

Strike

152.5

Last Price1.64Oct 06, 2026

Change

0.149.33%

Bid0.41

Ask2.21

volume30

Intrest11

Last Price0.15Oct 06, 2026

Change

0.472.73%

Bid0.01

Ask0.26

volume32

Intrest133

Strike

155

Last Price3.02Oct 05, 2026

Change

-0%

Bid2.09

Ask4.7

volume0

Intrest36

Last Price0.04Oct 06, 2026

Change

0.1680%

Bid0.01

Ask0.2

volume13

Intrest62

Strike

157.5

Last Price5.92Oct 05, 2026

Change

-0%

Bid4.5

Ask6.65

volume0

Intrest18

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest30

Strike

160

Last Price5.06Aug 31, 2026

Change

-0%

Bid7

Ask8.9

volume0

Intrest0

Last Price0.38Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

162.5

Last Price-

Change

Bid9.25

Ask11.6

volume0

Intrest0

Last Price1.06Sep 04, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest1

Strike

165

Last Price-

Change

Bid12.15

Ask14.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

167.5

Last Price-

Change

Bid14.1

Ask16.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

170

Last Price-

Change

Bid16.1

Ask20.3

volume0

Intrest0

Last Price0.13Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

172.5

Last Price-

Change

Bid18.6

Ask22.8

volume0

Intrest0

Last Price0.09Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

175

Last Price-

Change

Bid21.1

Ask25.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

177.5

Last Price-

Change

Bid23.6

Ask27.8

volume0

Intrest0

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

180

Last Price-

Change

Bid26.1

Ask30.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid28.6

Ask32.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

185

Last Price-

Change

Bid31.1

Ask35.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid33.6

Ask37.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

190

Last Price-

Change

Bid36.1

Ask40.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid38.6

Ask42.8

volume0

Intrest0

Last Price0.3Aug 31, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Strike

195

Last Price-

Change

Bid41.1

Ask45.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

200

Last Price-

Change

Bid46.1

Ask50.3

volume0

Intrest0

Opciones Actividad de opciones inusual

Roku Options

View Roku (ROKU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

6.13

P/C Ratio (OI)

1.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

80.0200.0

80.0

200.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price71.9Oct 05, 2026

Change

-0%

Bid71

Ask73.5

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid66.05

Ask67.75

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid61

Ask63.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price60.14Sep 21, 2026

Change

-0%

Bid56.1

Ask58.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid51.15

Ask53.6

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price46.93Oct 05, 2026

Change

-0%

Bid46.1

Ask48.5

volume0

Intrest4

Strike

105

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price43.44Oct 06, 2026

Change

1.423.38%

Bid41.05

Ask43.55

volume1

Intrest15

Strike

110

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price36.97Oct 06, 2026

Change

0.090.24%

Bid36.65

Ask37.4

volume20

Intrest1

Strike

115

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price32.1Oct 06, 2026

Change

Bid30.9

Ask33.5

volume1

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price26.1Oct 06, 2026

Change

4.0513.43%

Bid26.25

Ask28.5

volume17

Intrest2

Strike

125

Last Price-

Change

Bid-

Ask0.84

volume0

Intrest0

Last Price21.72Oct 02, 2026

Change

-0%

Bid21.15

Ask22.95

volume0

Intrest14

Strike

130

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price17.15Oct 02, 2026

Change

-0%

Bid16.15

Ask18.05

volume0

Intrest12

Strike

135

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid13.2

Ask14.8

volume0

Intrest0

Strike

138

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid11.85

Ask14.75

volume0

Intrest0

Strike

139

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price12.47Oct 05, 2026

Change

-0%

Bid11.25

Ask13.05

volume0

Intrest7

Strike

140

Last Price0.11Oct 02, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest19

Last Price11.14Oct 05, 2026

Change

-0%

Bid10.15

Ask12.35

volume0

Intrest1

Strike

141

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask12.1

volume0

Intrest0

Strike

142

Last Price-

Change

Bid-

Ask2.14

volume0

Intrest0

Last Price8.6Oct 01, 2026

Change

-0%

Bid8.6

Ask10.35

volume0

Intrest38

Strike

143

Last Price0.18Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price7.67Oct 01, 2026

Change

-0%

Bid7.45

Ask9

volume0

Intrest38

Strike

144

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price8.38Oct 06, 2026

Change

0.810.55%

Bid6

Ask8.45

volume1

Intrest6

Strike

145

Last Price0.27Oct 01, 2026

Change

-0%

Bid0.02

Ask0.12

volume0

Intrest61

Last Price7.46Oct 06, 2026

Change

Bid5.45

Ask7.25

volume1

Intrest0

Strike

146

Last Price0.53Sep 28, 2026

Change

-0%

Bid0.04

Ask0.19

volume0

Intrest4

Last Price5.22Oct 05, 2026

Change

-0%

Bid4.5

Ask6.4

volume0

Intrest1

Strike

147

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest71

Last Price4.13Oct 05, 2026

Change

-0%

Bid3.4

Ask5.3

volume0

Intrest10

Strike

148

Last Price-

Change

Bid-

Ask0.17

volume0

Intrest0

Last Price3.33Oct 02, 2026

Change

-0%

Bid2.56

Ask4.5

volume0

Intrest0

Strike

149

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest2

Last Price2.26Oct 06, 2026

Change

0.620.98%

Bid1.98

Ask3.75

volume12

Intrest16

Strike

150

Last Price0.39Oct 06, 2026

Change

0.0918.75%

Bid0.11

Ask0.47

volume58

Intrest49

Last Price0.58Oct 06, 2026

Change

0.6151.26%

Bid0.41

Ask0.84

volume52

Intrest42

Strike

152.5

Last Price1.64Oct 06, 2026

Change

0.149.33%

Bid0.41

Ask2.21

volume30

Intrest11

Last Price0.15Oct 06, 2026

Change

0.472.73%

Bid0.01

Ask0.26

volume32

Intrest133

Strike

155

Last Price3.02Oct 05, 2026

Change

-0%

Bid2.09

Ask4.7

volume0

Intrest36

Last Price0.04Oct 06, 2026

Change

0.1680%

Bid0.01

Ask0.2

volume13

Intrest62

Strike

157.5

Last Price5.92Oct 05, 2026

Change

-0%

Bid4.5

Ask6.65

volume0

Intrest18

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest30

Strike

160

Last Price5.06Aug 31, 2026

Change

-0%

Bid7

Ask8.9

volume0

Intrest0

Last Price0.38Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

162.5

Last Price-

Change

Bid9.25

Ask11.6

volume0

Intrest0

Last Price1.06Sep 04, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest1

Strike

165

Last Price-

Change

Bid12.15

Ask14.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

167.5

Last Price-

Change

Bid14.1

Ask16.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

170

Last Price-

Change

Bid16.1

Ask20.3

volume0

Intrest0

Last Price0.13Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

172.5

Last Price-

Change

Bid18.6

Ask22.8

volume0

Intrest0

Last Price0.09Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

175

Last Price-

Change

Bid21.1

Ask25.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

177.5

Last Price-

Change

Bid23.6

Ask27.8

volume0

Intrest0

Last Price0.04Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Strike

180

Last Price-

Change

Bid26.1

Ask30.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

182.5

Last Price-

Change

Bid28.6

Ask32.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

185

Last Price-

Change

Bid31.1

Ask35.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

187.5

Last Price-

Change

Bid33.6

Ask37.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

190

Last Price-

Change

Bid36.1

Ask40.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid38.6

Ask42.8

volume0

Intrest0

Last Price0.3Aug 31, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Strike

195

Last Price-

Change

Bid41.1

Ask45.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

200

Last Price-

Change

Bid46.1

Ask50.3

volume0

Intrest0

Roku Inc Cadena de Opciones

Roku Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Roku Options