$65.71
1.061.64%
al cierre: -
$65.99
0.280.43%
After hour: 7:46 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roku a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roku..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.85
Ask32.5
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest20
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Strike
39
39
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest11
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Strike
39.5
39.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest4
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26
volume0
Intrest0
Strike
41
41
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price-
Change
-
Bid22.85
Ask25.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid22.75
Ask24.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid22.75
Ask23.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid21.65
Ask24.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid20.85
Ask23.65
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Strike
44
44
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price-
Change
-
Bid19.9
Ask21.95
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price16.1Apr 08, 2025
Change
00%
Bid19.85
Ask21.5
volume0
Intrest40
Strike
45
45
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest21
Last Price-
Change
-
Bid19
Ask21.45
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid18.55
Ask20.35
volume0
Intrest0
Strike
46
46
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest46
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid17.45
Ask19.95
volume0
Intrest0
Strike
47
47
Last Price1.35Apr 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest56
Last Price-
Change
-
Bid17.15
Ask18.95
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid17.2
Ask18.15
volume0
Intrest0
Strike
48
48
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest85
Last Price-
Change
-
Bid16
Ask18.45
volume0
Intrest0
Strike
48.5
48.5
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Strike
49
49
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest40
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Strike
49.5
49.5
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest8
Last Price12.6Apr 23, 2025
Change
00%
Bid15.2
Ask16.65
volume0
Intrest75
Strike
50
50
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest321
Last Price8.93Apr 22, 2025
Change
00%
Bid13.65
Ask15.9
volume0
Intrest9
Strike
51
51
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Last Price9.7Apr 11, 2025
Change
00%
Bid12.55
Ask14.8
volume0
Intrest4
Strike
52
52
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest48
Last Price11.29Apr 23, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest4
Strike
53
53
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.27
volume13
Intrest288
Last Price10.74Apr 23, 2025
Change
00%
Bid10.7
Ask12.7
volume0
Intrest12
Strike
54
54
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.33
volume74
Intrest62
Last Price10.73Apr 25, 2025
Change
1.8320.56%
Bid10.2
Ask11.5
volume9
Intrest68
Strike
55
55
Last Price0.06Apr 25, 2025
Change
0.03100%
Bid-
Ask0.05
volume8
Intrest235
Last Price8.31Apr 24, 2025
Change
00%
Bid9.05
Ask10.4
volume0
Intrest39
Strike
56
56
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.89
volume2
Intrest153
Last Price8.85Apr 25, 2025
Change
1.8526.43%
Bid8.25
Ask9.55
volume3
Intrest95
Strike
57
57
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask0.37
volume22
Intrest425
Last Price7.74Apr 25, 2025
Change
1.4322.66%
Bid7.4
Ask8.2
volume13
Intrest219
Strike
58
58
Last Price0.08Apr 25, 2025
Change
0.0433.33%
Bid-
Ask0.36
volume2
Intrest2159
Last Price6.65Apr 25, 2025
Change
1.1520.91%
Bid5.45
Ask7.2
volume14
Intrest224
Strike
59
59
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest397
Last Price5.64Apr 25, 2025
Change
1.1425.33%
Bid5.5
Ask6.25
volume26
Intrest1733
Strike
60
60
Last Price0.01Apr 25, 2025
Change
0.190.91%
Bid-
Ask0.04
volume37
Intrest1230
Last Price4.73Apr 25, 2025
Change
1.1331.39%
Bid4.6
Ask5.35
volume27
Intrest151
Strike
61
61
Last Price0.01Apr 25, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume17
Intrest3189
Last Price3.55Apr 25, 2025
Change
1.1547.92%
Bid2.65
Ask4.05
volume83
Intrest2448
Strike
62
62
Last Price0.12Apr 25, 2025
Change
0.3373.33%
Bid-
Ask0.01
volume44
Intrest311
Last Price2.5Apr 25, 2025
Change
0.6837.36%
Bid2.09
Ask3
volume138
Intrest748
Strike
63
63
Last Price0.01Apr 25, 2025
Change
0.4897.96%
Bid-
Ask0.01
volume21
Intrest2685
Last Price1.72Apr 25, 2025
Change
0.321.13%
Bid0.64
Ask2.7
volume398
Intrest1046
Strike
64
64
Last Price0.01Apr 25, 2025
Change
0.8598.84%
Bid-
Ask0.01
volume49
Intrest383
Last Price0.75Apr 25, 2025
Change
0.1718.48%
Bid0.7
Ask0.82
volume840
Intrest2456
Strike
65
65
Last Price0.01Apr 25, 2025
Change
1.6599.4%
Bid-
Ask0.01
volume328
Intrest124
Last Price0.03Apr 25, 2025
Change
0.594.34%
Bid-
Ask0.03
volume673
Intrest1719
Strike
66
66
Last Price0.35Apr 25, 2025
Change
1.4480.45%
Bid-
Ask0.75
volume615
Intrest19
Last Price0.01Apr 25, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume508
Intrest1563
Strike
67
67
Last Price1.19Apr 25, 2025
Change
1.860.2%
Bid0.25
Ask3.1
volume3
Intrest29
Last Price0.01Apr 25, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume132
Intrest312
Strike
68
68
Last Price4.8Apr 23, 2025
Change
00%
Bid1.27
Ask3.5
volume0
Intrest18
Last Price0.01Apr 25, 2025
Change
0.190.91%
Bid-
Ask0.15
volume111
Intrest214
Strike
69
69
Last Price3.2Apr 25, 2025
Change
7.6670.53%
Bid1.67
Ask3.6
volume1
Intrest149
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume92
Intrest432
Strike
70
70
Last Price4.18Apr 25, 2025
Change
1.222.3%
Bid2.54
Ask5.95
volume6
Intrest237
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest62
Strike
71
71
Last Price8.26Apr 24, 2025
Change
00%
Bid4.55
Ask6.15
volume0
Intrest11
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest218
Strike
72
72
Last Price11.39Apr 22, 2025
Change
00%
Bid5.4
Ask7.15
volume0
Intrest4
Last Price0.03Apr 25, 2025
Change
0.02200%
Bid-
Ask0.03
volume1
Intrest15
Strike
73
73
Last Price13.44Apr 15, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest1
Last Price0.59Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
74
74
Last Price9.9Apr 23, 2025
Change
00%
Bid7.25
Ask9.5
volume0
Intrest14
Last Price0.02Apr 25, 2025
Change
0.0675%
Bid-
Ask0.01
volume66
Intrest151
Strike
75
75
Last Price10.78Apr 23, 2025
Change
00%
Bid8.65
Ask10.25
volume0
Intrest5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Strike
76
76
Last Price10.08Apr 25, 2025
Change
9.4248.31%
Bid9.9
Ask11.5
volume1
Intrest2
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest54
Strike
77
77
Last Price13.85Apr 24, 2025
Change
00%
Bid10.2
Ask12.45
volume0
Intrest1
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest26
Strike
78
78
Last Price18.47Apr 22, 2025
Change
00%
Bid11.75
Ask13.25
volume0
Intrest1
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
79
79
Last Price21.1Apr 21, 2025
Change
00%
Bid12.55
Ask14.15
volume0
Intrest5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Strike
80
80
Last Price15.78Apr 23, 2025
Change
00%
Bid13.55
Ask15.1
volume0
Intrest7
Last Price0.38Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
81
81
Last Price22.71Apr 21, 2025
Change
00%
Bid14.4
Ask16.5
volume0
Intrest1
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest783
Strike
82
82
Last Price24.1Apr 21, 2025
Change
00%
Bid15.8
Ask17.2
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest38
Strike
83
83
Last Price23.75Apr 14, 2025
Change
00%
Bid16.3
Ask18.45
volume0
Intrest3
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest44
Strike
84
84
Last Price28.22Apr 04, 2025
Change
00%
Bid17.6
Ask19.7
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
85
85
Last Price29.52Apr 09, 2025
Change
00%
Bid18.45
Ask20.5
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
1.3999.29%
Bid-
Ask0.41
volume1
Intrest15
Strike
86
86
Last Price27.75Apr 08, 2025
Change
00%
Bid19.55
Ask21.55
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Strike
87
87
Last Price23.05Apr 24, 2025
Change
00%
Bid20.85
Ask22
volume0
Intrest4
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest26
Strike
88
88
Last Price17.7Apr 02, 2025
Change
00%
Bid21.35
Ask23.45
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Strike
89
89
Last Price-
Change
-
Bid22.85
Ask24
volume0
Intrest0
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest56
Strike
90
90
Last Price33.36Apr 08, 2025
Change
00%
Bid23.6
Ask25.45
volume0
Intrest1
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Strike
91
91
Last Price36.07Apr 04, 2025
Change
00%
Bid23.35
Ask27.35
volume0
Intrest0
Last Price0.32Apr 04, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
92
92
Last Price24.59Mar 18, 2025
Change
00%
Bid24.35
Ask28.25
volume0
Intrest4
Last Price0.96Apr 09, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest51
Strike
93
93
Last Price-
Change
-
Bid25.35
Ask29.3
volume0
Intrest0
Last Price0.58Apr 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
94
94
Last Price25.74Mar 17, 2025
Change
00%
Bid26.95
Ask29.45
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest10
Strike
95
95
Last Price17Mar 06, 2025
Change
00%
Bid27.35
Ask31.3
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest38
Strike
96
96
Last Price-
Change
-
Bid28.35
Ask32.3
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid32.35
Ask36.3
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid42.4
Ask46.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.35
Ask51.3
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Strike
120
120
Last Price-
Change
-
Bid52.4
Ask56.35
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid57.35
Ask61.3
volume0
Intrest0