$106.23
-1.00-0.93%
al cierre: Jan 23, 4:00 PM EST
$105.99
-0.24-0.23%
After hour: Jan 23, 7:38 PM EST
Comments
Loading...
Roku (NASDAQ:ROKU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roku a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roku..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price51.87Jan 23, 2026
Change
-
Bid50.2
Ask52.25
volume2
Intrest0
Strike
55
55
Last Price0.19Jan 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price46.89Jan 23, 2026
Change
-
Bid45.2
Ask47.25
volume2
Intrest0
Strike
60
60
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price40.9Jan 14, 2026
Change
-0%
Bid39.6
Ask42.25
volume0
Intrest6
Strike
65
65
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest48
Last Price35.12Jan 23, 2026
Change
7.3517.31%
Bid34.6
Ask37.9
volume3
Intrest2
Strike
70
70
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price31.93Jan 23, 2026
Change
3.5312.43%
Bid30.55
Ask32.25
volume2
Intrest21
Strike
75
75
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask2.13
volume1
Intrest5
Last Price25.33Jan 23, 2026
Change
1.918.16%
Bid24.5
Ask27.25
volume4
Intrest7
Strike
80
80
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price24.34Jan 23, 2026
Change
0.662.64%
Bid23.5
Ask26.25
volume20
Intrest3
Strike
81
81
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price23.38Jan 23, 2026
Change
0.652.7%
Bid22.6
Ask25.25
volume16
Intrest2
Strike
82
82
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price23.12Jan 22, 2026
Change
-0%
Bid21.6
Ask24.25
volume0
Intrest2
Strike
83
83
Last Price0.01Jan 23, 2026
Change
0.0375%
Bid-
Ask2.13
volume1
Intrest12
Last Price-
Change
-
Bid20.6
Ask23.25
volume0
Intrest0
Strike
84
84
Last Price0.04Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid19.6
Ask22.25
volume0
Intrest0
Strike
85
85
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Last Price18.88Jan 23, 2026
Change
4.719.93%
Bid19.55
Ask21.25
volume3
Intrest3
Strike
86
86
Last Price0.01Jan 23, 2026
Change
0.0375%
Bid-
Ask0.62
volume30
Intrest6
Last Price18.28Jan 23, 2026
Change
-
Bid17.6
Ask20.25
volume4
Intrest0
Strike
87
87
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price17.3Jan 23, 2026
Change
-
Bid16.6
Ask19.25
volume4
Intrest0
Strike
88
88
Last Price0.47Dec 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price17.88Jan 22, 2026
Change
-0%
Bid15.3
Ask18.25
volume0
Intrest1
Strike
89
89
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price16.15Jan 23, 2026
Change
0.352.22%
Bid14.6
Ask17.25
volume3
Intrest5
Strike
90
90
Last Price0.04Jan 21, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid13.3
Ask16.25
volume0
Intrest0
Strike
91
91
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price13.5Jan 22, 2026
Change
-0%
Bid12.5
Ask15.25
volume0
Intrest1
Strike
92
92
Last Price0.11Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price15.69Jan 14, 2026
Change
-0%
Bid11.6
Ask14.25
volume0
Intrest2
Strike
93
93
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask1.12
volume6
Intrest23
Last Price15.93Dec 12, 2025
Change
-0%
Bid10.6
Ask13.25
volume0
Intrest3
Strike
94
94
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.4
volume1
Intrest26
Last Price10Jan 23, 2026
Change
1.2511.11%
Bid9.6
Ask12.25
volume1
Intrest7
Strike
95
95
Last Price0.01Jan 23, 2026
Change
0.0787.5%
Bid-
Ask0.4
volume1
Intrest105
Last Price7.7Jan 20, 2026
Change
-0%
Bid8.6
Ask11.25
volume0
Intrest3
Strike
96
96
Last Price0.02Jan 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest156
Last Price7.78Jan 23, 2026
Change
1.2519.14%
Bid7.5
Ask10.25
volume1
Intrest2
Strike
97
97
Last Price0.06Jan 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Last Price7.7Jan 23, 2026
Change
0.56.1%
Bid6.6
Ask9.25
volume1
Intrest4
Strike
98
98
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest272
Last Price6.73Jan 22, 2026
Change
-0%
Bid5.6
Ask8.25
volume0
Intrest3
Strike
99
99
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask1.11
volume56
Intrest228
Last Price6.19Jan 23, 2026
Change
1.0114.03%
Bid4.6
Ask7.9
volume42
Intrest58
Strike
100
100
Last Price0.03Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume61
Intrest224
Last Price5.36Jan 23, 2026
Change
0.5411.2%
Bid3.6
Ask6.25
volume2
Intrest10
Strike
101
101
Last Price0.01Jan 23, 2026
Change
0.0480%
Bid-
Ask0.01
volume33
Intrest139
Last Price4.58Jan 23, 2026
Change
0.428.4%
Bid3.5
Ask5.25
volume2
Intrest15
Strike
102
102
Last Price0.04Jan 23, 2026
Change
0.1173.33%
Bid-
Ask0.18
volume43
Intrest280
Last Price2.96Jan 23, 2026
Change
0.9925.06%
Bid2.32
Ask4.8
volume133
Intrest175
Strike
103
103
Last Price0.03Jan 23, 2026
Change
0.1381.25%
Bid-
Ask0.29
volume53
Intrest177
Last Price2.35Jan 23, 2026
Change
0.9929.64%
Bid1.63
Ask2.87
volume117
Intrest150
Strike
104
104
Last Price0.01Jan 23, 2026
Change
0.2195.45%
Bid-
Ask0.23
volume125
Intrest178
Last Price0.93Jan 23, 2026
Change
1.7465.17%
Bid0.65
Ask1.88
volume912
Intrest961
Strike
105
105
Last Price0.02Jan 23, 2026
Change
0.3895%
Bid-
Ask0.15
volume116
Intrest170
Last Price0.43Jan 23, 2026
Change
1.5277.95%
Bid0.03
Ask0.56
volume195
Intrest343
Strike
106
106
Last Price0.11Jan 23, 2026
Change
0.4981.67%
Bid-
Ask0.23
volume22
Intrest81
Last Price0.02Jan 23, 2026
Change
1.398.48%
Bid-
Ask0.09
volume174
Intrest567
Strike
107
107
Last Price0.9Jan 23, 2026
Change
0.535.71%
Bid0.03
Ask1.51
volume5
Intrest212
Last Price0.03Jan 23, 2026
Change
0.6795.71%
Bid-
Ask0.15
volume57
Intrest257
Strike
108
108
Last Price1.9Jan 23, 2026
Change
0.179.83%
Bid1.1
Ask2.68
volume13
Intrest28
Last Price0.01Jan 23, 2026
Change
0.6198.39%
Bid-
Ask0.01
volume51
Intrest250
Strike
109
109
Last Price2.31Jan 23, 2026
Change
0.311.49%
Bid1.4
Ask4.5
volume4
Intrest15
Last Price0.01Jan 23, 2026
Change
0.2195.45%
Bid-
Ask0.31
volume296
Intrest1154
Strike
110
110
Last Price4.5Jan 23, 2026
Change
0.4811.94%
Bid2.51
Ask4.75
volume27
Intrest282
Last Price0.01Jan 23, 2026
Change
0.1593.75%
Bid-
Ask0.01
volume6
Intrest122
Strike
111
111
Last Price5.47Jan 23, 2026
Change
0.5711.63%
Bid3.55
Ask5.5
volume12
Intrest236
Last Price0.01Jan 23, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume10
Intrest256
Strike
112
112
Last Price8.61Jan 21, 2026
Change
-0%
Bid4.75
Ask7
volume0
Intrest97
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest538
Strike
113
113
Last Price8.2Jan 15, 2026
Change
-0%
Bid5.75
Ask8.4
volume0
Intrest12
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest342
Strike
114
114
Last Price11.9Jan 21, 2026
Change
-0%
Bid6.75
Ask9.4
volume0
Intrest16
Last Price0.22Jan 23, 2026
Change
0.212100%
Bid-
Ask0.01
volume4
Intrest645
Strike
115
115
Last Price8.05Jan 23, 2026
Change
0.020.25%
Bid7.1
Ask10.45
volume1
Intrest20
Last Price0.01Jan 23, 2026
Change
0.0375%
Bid-
Ask0.51
volume27
Intrest151
Strike
116
116
Last Price7.9Jan 07, 2026
Change
-0%
Bid8.75
Ask11.4
volume0
Intrest3
Last Price0.48Jan 23, 2026
Change
0.462300%
Bid-
Ask2.13
volume1
Intrest396
Strike
117
117
Last Price5.05Jan 05, 2026
Change
-0%
Bid9.75
Ask12.5
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Strike
118
118
Last Price8.38Jan 07, 2026
Change
-0%
Bid10.75
Ask12.8
volume0
Intrest1
Last Price0.11Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest86
Strike
119
119
Last Price-
Change
-
Bid11.75
Ask13.8
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest211
Strike
120
120
Last Price-
Change
-
Bid12.75
Ask15.4
volume0
Intrest0
Last Price0.04Jan 20, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest53
Strike
121
121
Last Price-
Change
-
Bid13.75
Ask16.4
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.56
volume11
Intrest72
Strike
122
122
Last Price-
Change
-
Bid14.75
Ask17.4
volume0
Intrest0
Last Price0.76Jan 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid15.75
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid16.75
Ask19.4
volume0
Intrest0
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Strike
125
125
Last Price-
Change
-
Bid17.75
Ask20.4
volume0
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
126
126
Last Price-
Change
-
Bid18.75
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid19.75
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid20.75
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid21.75
Ask24.4
volume0
Intrest0
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest65
Strike
130
130
Last Price-
Change
-
Bid22.75
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid23.75
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid24.75
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.75
Ask30.4
volume0
Intrest0
Last Price0.36Jan 02, 2026
Change
-0%
Bid-
Ask1.69
volume0
Intrest192
Strike
140
140
Last Price31.61Jan 23, 2026
Change
-
Bid32.75
Ask35.5
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price36.6Jan 23, 2026
Change
-
Bid37.75
Ask40.4
volume4
Intrest0