$156.65
1.721.11%
Últ. Act.: Sep 14, 11:33 AM
Roku Inc Cadena de Opciones
ROKUNASDAQ
Roku Options
View Roku (ROKU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price108.95Jun 12, 2026
Change
-0%
Bid120.15
Ask122.45
volume0
Intrest1
Strike
35
35
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest60
Last Price105.57Jul 20, 2026
Change
-0%
Bid115.2
Ask116.85
volume0
Intrest5
Strike
40
40
Last Price0.08May 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest222
Last Price112.33Aug 27, 2026
Change
-0%
Bid109.8
Ask111.85
volume0
Intrest18
Strike
45
45
Last Price0.01Jun 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest85
Last Price106.12Sep 14, 2026
Change
14.2615.52%
Bid104.8
Ask106.85
volume15
Intrest40
Strike
50
50
Last Price0.02Jun 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest26
Last Price89.47Jul 21, 2026
Change
-0%
Bid99.8
Ask101.85
volume0
Intrest30
Strike
55
55
Last Price0.01Jun 22, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest20
Last Price84.8Jul 17, 2026
Change
-0%
Bid94.8
Ask97.7
volume0
Intrest42
Strike
60
60
Last Price0.01Jul 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest191
Last Price92.92Sep 03, 2026
Change
-0%
Bid89.8
Ask92.65
volume0
Intrest56
Strike
65
65
Last Price0.04Jul 01, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest265
Last Price86.71Sep 01, 2026
Change
-0%
Bid84.8
Ask88
volume0
Intrest57
Strike
70
70
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1887
Last Price81.9Sep 01, 2026
Change
-0%
Bid79.8
Ask82.85
volume0
Intrest85
Strike
75
75
Last Price1.06Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest147
Last Price74.85Sep 11, 2026
Change
-0%
Bid75.95
Ask77.45
volume0
Intrest221
Strike
80
80
Last Price1.07Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest374
Last Price71.13Sep 14, 2026
Change
1.682.42%
Bid71.1
Ask72.4
volume4
Intrest207
Strike
85
85
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest558
Last Price66.2Sep 14, 2026
Change
1.342.07%
Bid66
Ask67.6
volume5
Intrest264
Strike
90
90
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest465
Last Price61.4Sep 14, 2026
Change
1.412.35%
Bid59.8
Ask62.3
volume53
Intrest369
Strike
95
95
Last Price0.07Jul 20, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest200
Last Price56.6Sep 14, 2026
Change
1.663.02%
Bid54.8
Ask57.35
volume1
Intrest749
Strike
100
100
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1951
Last Price49.97Sep 08, 2026
Change
-0%
Bid49.8
Ask52.45
volume0
Intrest330
Strike
105
105
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest422
Last Price44.56Sep 11, 2026
Change
-0%
Bid45.2
Ask47.25
volume0
Intrest299
Strike
110
110
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest170
Last Price41.09Sep 14, 2026
Change
2.195.06%
Bid39.8
Ask42.65
volume2
Intrest525
Strike
115
115
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest233
Last Price34.75Sep 11, 2026
Change
-0%
Bid34.8
Ask37.4
volume0
Intrest1612
Strike
120
120
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest399
Last Price29.9Sep 11, 2026
Change
-0%
Bid29.85
Ask32.65
volume0
Intrest203
Strike
125
125
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest77
Last Price26.2Sep 14, 2026
Change
1.385.56%
Bid25.25
Ask27.2
volume1
Intrest147
Strike
130
130
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest350
Last Price19.94Sep 11, 2026
Change
-0%
Bid20.15
Ask21.9
volume0
Intrest1580
Strike
135
135
Last Price0.01Sep 14, 2026
Change
0.0480%
Bid-
Ask0.53
volume2
Intrest356
Last Price13.65Sep 09, 2026
Change
-0%
Bid15.55
Ask17.2
volume0
Intrest374
Strike
140
140
Last Price0.13Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest105
Last Price-
Change
-
Bid14.5
Ask16.35
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.95Sep 10, 2026
Change
-0%
Bid11.1
Ask13.5
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.27Sep 10, 2026
Change
-0%
Bid9.9
Ask12.7
volume0
Intrest713
Strike
145
145
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest870
Last Price7.47Sep 10, 2026
Change
-0%
Bid9.55
Ask11.45
volume0
Intrest2
Strike
146
146
Last Price0.33Sep 04, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest50
Last Price8.32Sep 11, 2026
Change
-0%
Bid8.55
Ask10.25
volume0
Intrest19
Strike
147
147
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest41
Last Price7.07Sep 11, 2026
Change
-0%
Bid7.8
Ask9.4
volume0
Intrest6
Strike
148
148
Last Price-
Change
-
Bid0.01
Ask0.17
volume0
Intrest0
Last Price6.12Sep 11, 2026
Change
-0%
Bid6.3
Ask9
volume0
Intrest8
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price6.1Sep 14, 2026
Change
0.9819.14%
Bid5.85
Ask7.3
volume10
Intrest1725
Strike
150
150
Last Price0.03Sep 14, 2026
Change
0.2790%
Bid0.03
Ask0.19
volume121
Intrest814
Last Price2.7Sep 11, 2026
Change
-0%
Bid3.45
Ask4.9
volume0
Intrest8
Strike
152.5
152.5
Last Price0.2Sep 14, 2026
Change
0.3865.52%
Bid0.1
Ask0.31
volume3
Intrest33
Last Price2.24Sep 14, 2026
Change
0.7550.34%
Bid1.6
Ask2.62
volume14
Intrest347
Strike
155
155
Last Price1.42Sep 11, 2026
Change
-0%
Bid0.37
Ask0.93
volume0
Intrest181
Last Price0.75Sep 14, 2026
Change
0.3378.57%
Bid0.52
Ask0.92
volume73
Intrest29
Strike
157.5
157.5
Last Price2.86Sep 11, 2026
Change
-0%
Bid1.1
Ask3.6
volume0
Intrest66
Last Price0.25Sep 14, 2026
Change
0.028.7%
Bid0.1
Ask0.3
volume262
Intrest1370
Strike
160
160
Last Price6.02Sep 10, 2026
Change
-0%
Bid3
Ask5.45
volume0
Intrest60
Last Price0.15Sep 14, 2026
Change
0.017.14%
Bid0.01
Ask0.21
volume35
Intrest70
Strike
162.5
162.5
Last Price-
Change
-
Bid5.15
Ask7.55
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
0.0550%
Bid-
Ask0.13
volume5
Intrest418
Strike
165
165
Last Price8.5Sep 14, 2026
Change
1.7517.07%
Bid7.4
Ask9.5
volume6
Intrest6
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest54
Strike
167.5
167.5
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest213
Strike
170
170
Last Price12.4Sep 02, 2026
Change
-0%
Bid12.1
Ask15.3
volume0
Intrest1
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid14.05
Ask18
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
0.01100%
Bid-
Ask0.3
volume1
Intrest57
Strike
175
175
Last Price56.09Jun 03, 2026
Change
-0%
Bid16.55
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid19.05
Ask23
volume0
Intrest0
Last Price0.23Sep 03, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest76
Strike
180
180
Last Price-
Change
-
Bid21.55
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid24.05
Ask28
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
185
185
Last Price55.55May 28, 2026
Change
-0%
Bid26.55
Ask30.5
volume0
Intrest0
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest88
Strike
190
190
Last Price-
Change
-
Bid31.55
Ask35.5
volume0
Intrest0
Last Price0.37Jun 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid36.55
Ask40.5
volume0
Intrest0
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
200
200
Last Price-
Change
-
Bid41.55
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid46.55
Ask50.5
volume0
Intrest0
Last Price0.11Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
210
210
Last Price-
Change
-
Bid51.55
Ask55.5
volume0
Intrest0