$86.50
2.873.43%
al cierre: -
$86.83
0.330.38%
After hour: 7:57 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roku a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roku..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.19Jun 24, 2025
Change
00%
Bid49.45
Ask53.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price43.21Jun 24, 2025
Change
00%
Bid44.45
Ask48.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39.45
Ask43.4
volume0
Intrest0
Strike
45
45
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid36.45
Ask40.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.45
Ask39.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price28.72Jun 23, 2025
Change
00%
Bid34.45
Ask38.35
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price19.82May 19, 2025
Change
00%
Bid33.45
Ask37.3
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.45
Ask36.55
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.45
Ask35.3
volume0
Intrest0
Strike
53
53
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price31.89Jun 26, 2025
Change
-
Bid30.5
Ask34.55
volume1
Intrest0
Strike
54
54
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price31.09Jun 26, 2025
Change
14.8591.44%
Bid31.05
Ask33.45
volume1
Intrest1
Strike
55
55
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price15.4May 21, 2025
Change
00%
Bid28.5
Ask32.55
volume0
Intrest1
Strike
56
56
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price17.55May 29, 2025
Change
00%
Bid27.5
Ask31.5
volume0
Intrest1
Strike
57
57
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price21.39Jun 23, 2025
Change
00%
Bid26.5
Ask29.8
volume0
Intrest17
Strike
58
58
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price20.59Jun 23, 2025
Change
00%
Bid26.45
Ask29.55
volume0
Intrest3
Strike
59
59
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price20.92Jun 20, 2025
Change
00%
Bid24.6
Ask28.55
volume0
Intrest7
Strike
60
60
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Strike
61
61
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price17.85Jun 23, 2025
Change
00%
Bid23.45
Ask26.3
volume0
Intrest2
Strike
62
62
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price21.63Jun 25, 2025
Change
00%
Bid22.35
Ask25.45
volume0
Intrest3
Strike
63
63
Last Price0.14Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price15.05Jun 09, 2025
Change
00%
Bid20.65
Ask24.45
volume0
Intrest0
Strike
64
64
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest40
Last Price15.49Jun 16, 2025
Change
00%
Bid20.75
Ask23.45
volume0
Intrest13
Strike
65
65
Last Price0.03Jun 26, 2025
Change
0.0350%
Bid-
Ask0.14
volume2
Intrest62
Last Price19.2Jun 25, 2025
Change
00%
Bid18.65
Ask22.6
volume0
Intrest9
Strike
66
66
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Last Price13.33Jun 23, 2025
Change
00%
Bid17.65
Ask21.45
volume0
Intrest4
Strike
67
67
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2211
Last Price11.8Jun 23, 2025
Change
00%
Bid17.55
Ask20.45
volume0
Intrest5
Strike
68
68
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price17.25Jun 26, 2025
Change
7.8282.93%
Bid15.7
Ask19.3
volume1
Intrest4
Strike
69
69
Last Price0.02Jun 26, 2025
Change
0.0133.33%
Bid-
Ask0.15
volume1
Intrest58
Last Price16.45Jun 26, 2025
Change
2.2816.09%
Bid14.8
Ask17.75
volume20
Intrest66
Strike
70
70
Last Price0.01Jun 26, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest563
Last Price15.44Jun 26, 2025
Change
7.1486.02%
Bid13.7
Ask17.3
volume2
Intrest53
Strike
71
71
Last Price0.02Jun 26, 2025
Change
0.0250%
Bid-
Ask0.03
volume7
Intrest21
Last Price14.22Jun 26, 2025
Change
4.7750.48%
Bid13.65
Ask16.35
volume2
Intrest65
Strike
72
72
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest141
Last Price11.2Jun 26, 2025
Change
1.3713.94%
Bid12.4
Ask14.75
volume1
Intrest59
Strike
73
73
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.16
volume2
Intrest125
Last Price11.02Jun 25, 2025
Change
00%
Bid12.1
Ask13.2
volume0
Intrest160
Strike
74
74
Last Price0.01Jun 26, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume4
Intrest113
Last Price10.25Jun 26, 2025
Change
1.3515.17%
Bid11.15
Ask12.85
volume4
Intrest90
Strike
75
75
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Last Price10.59Jun 26, 2025
Change
1.5917.67%
Bid9.75
Ask11.55
volume3
Intrest60
Strike
76
76
Last Price0.08Jun 26, 2025
Change
0.0360%
Bid0.01
Ask0.13
volume8
Intrest346
Last Price8.59Jun 26, 2025
Change
5.59186.33%
Bid9.15
Ask9.8
volume4
Intrest131
Strike
77
77
Last Price0.01Jun 26, 2025
Change
0.0480%
Bid0.01
Ask0.17
volume10
Intrest654
Last Price8.29Jun 26, 2025
Change
1.2918.43%
Bid8.35
Ask8.7
volume13
Intrest262
Strike
78
78
Last Price0.03Jun 26, 2025
Change
0.0350%
Bid0.01
Ask0.03
volume65
Intrest410
Last Price4.94Jun 25, 2025
Change
00%
Bid7.2
Ask7.9
volume0
Intrest257
Strike
79
79
Last Price0.02Jun 26, 2025
Change
0.0777.78%
Bid0.02
Ask0.18
volume27
Intrest423
Last Price6.22Jun 26, 2025
Change
1.8241.36%
Bid6.3
Ask7.4
volume72
Intrest614
Strike
80
80
Last Price0.08Jun 26, 2025
Change
0.0642.86%
Bid0.03
Ask0.07
volume66
Intrest485
Last Price5.26Jun 26, 2025
Change
1.7148.17%
Bid5.35
Ask5.95
volume10
Intrest389
Strike
81
81
Last Price0.05Jun 26, 2025
Change
0.2583.33%
Bid-
Ask0.16
volume38
Intrest224
Last Price4.13Jun 26, 2025
Change
1.3448.03%
Bid3.5
Ask4.9
volume145
Intrest691
Strike
82
82
Last Price0.06Jun 26, 2025
Change
0.4387.76%
Bid0.04
Ask0.06
volume928
Intrest902
Last Price3.25Jun 26, 2025
Change
1.3974.73%
Bid3.4
Ask3.9
volume171
Intrest578
Strike
83
83
Last Price0.1Jun 26, 2025
Change
0.6987.34%
Bid0.08
Ask0.1
volume174
Intrest237
Last Price2.6Jun 26, 2025
Change
1.55147.62%
Bid2.4
Ask2.94
volume337
Intrest571
Strike
84
84
Last Price0.15Jun 26, 2025
Change
1.1588.46%
Bid0.15
Ask0.18
volume90
Intrest94
Last Price1.81Jun 26, 2025
Change
1.19191.94%
Bid1.78
Ask1.97
volume1115
Intrest778
Strike
85
85
Last Price0.34Jun 26, 2025
Change
1.2278.21%
Bid0.32
Ask0.38
volume295
Intrest144
Last Price1.21Jun 26, 2025
Change
0.8195.12%
Bid1.12
Ask1.24
volume340
Intrest582
Strike
86
86
Last Price0.65Jun 26, 2025
Change
1.9975.38%
Bid0.63
Ask0.7
volume571
Intrest505
Last Price0.72Jun 26, 2025
Change
0.43148.28%
Bid0.65
Ask0.74
volume240
Intrest265
Strike
87
87
Last Price1.5Jun 26, 2025
Change
5.678.87%
Bid1.1
Ask1.23
volume86
Intrest10
Last Price0.39Jun 26, 2025
Change
0.27225%
Bid0.35
Ask0.4
volume454
Intrest131
Strike
88
88
Last Price2.55Jun 26, 2025
Change
4.7565.07%
Bid1.71
Ask2.02
volume1
Intrest2
Last Price0.16Jun 26, 2025
Change
0.0433.33%
Bid0.18
Ask0.21
volume35
Intrest156
Strike
89
89
Last Price2.02Jun 26, 2025
Change
-
Bid2.29
Ask2.98
volume2
Intrest0
Last Price0.11Jun 26, 2025
Change
0.0457.14%
Bid0.09
Ask0.13
volume503
Intrest320
Strike
90
90
Last Price-
Change
-
Bid2.57
Ask5.25
volume0
Intrest0
Last Price0.06Jun 26, 2025
Change
0.0333.33%
Bid0.01
Ask0.13
volume14
Intrest59
Strike
91
91
Last Price14.7Jun 12, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
0.0350%
Bid-
Ask0.18
volume1
Intrest73
Strike
92
92
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest61
Strike
93
93
Last Price-
Change
-
Bid5.75
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
94
94
Last Price11.76Jun 24, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest0
Last Price0.04Jun 26, 2025
Change
0.0133.33%
Bid-
Ask0.15
volume19
Intrest1199
Strike
95
95
Last Price12.71Jun 24, 2025
Change
00%
Bid7.65
Ask10.55
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
100
100
Last Price15Jun 26, 2025
Change
2.7115.3%
Bid12.9
Ask15.35
volume5
Intrest0
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest26
Strike
105
105
Last Price22.6Jun 24, 2025
Change
00%
Bid17.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
110
110
Last Price29.4Jun 23, 2025
Change
00%
Bid22.55
Ask25.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
115
115
Last Price32.37Jun 24, 2025
Change
00%
Bid27.2
Ask30.5
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
120
120
Last Price37.3Jun 24, 2025
Change
00%
Bid32.55
Ask35.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.15
Ask40.55
volume0
Intrest0