$68.87
-5.45-7.33%
al cierre: -
$68.99
0.120.17%
After hour: 7:56 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roku a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roku..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38.12Nov 13, 2024
Change
00%
Bid27.15
Ask30.9
volume0
Intrest2
Strike
40
40
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price-
Change
-
Bid23.2
Ask25
volume0
Intrest0
Strike
45
45
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price19.19Nov 15, 2024
Change
8.8131.46%
Bid18.45
Ask19.45
volume81
Intrest84
Strike
50
50
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest628
Last Price-
Change
-
Bid16.2
Ask17.75
volume0
Intrest0
Strike
52
52
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid14.15
Ask17.9
volume0
Intrest0
Strike
53
53
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.55
Ask15.45
volume0
Intrest0
Strike
54
54
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price14.66Nov 15, 2024
Change
6.0529.21%
Bid13.45
Ask14.6
volume3
Intrest630
Strike
55
55
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest896
Last Price-
Change
-
Bid12.25
Ask13.8
volume0
Intrest0
Strike
56
56
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Last Price11.65Nov 04, 2024
Change
00%
Bid11.35
Ask12.45
volume0
Intrest2
Strike
57
57
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price-
Change
-
Bid10.35
Ask11.45
volume0
Intrest0
Strike
58
58
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price10.61Nov 15, 2024
Change
322.04%
Bid9.4
Ask10.5
volume1
Intrest1
Strike
59
59
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest115
Last Price9.28Nov 15, 2024
Change
6.6241.64%
Bid8.55
Ask9.25
volume22
Intrest1982
Strike
60
60
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1515
Last Price8.9Nov 05, 2024
Change
00%
Bid7.2
Ask8.5
volume0
Intrest1
Strike
61
61
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest64
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Strike
62
62
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest60
Last Price6.43Nov 15, 2024
Change
6.4249.96%
Bid5.4
Ask6.5
volume2
Intrest3
Strike
63
63
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest33
Last Price7.9Nov 06, 2024
Change
00%
Bid4.2
Ask5.5
volume0
Intrest1
Strike
64
64
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest304
Last Price4.4Nov 15, 2024
Change
5.0553.44%
Bid3.7
Ask4.2
volume82
Intrest536
Strike
65
65
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume151
Intrest1253
Last Price3.52Nov 15, 2024
Change
5.9362.75%
Bid2.77
Ask3.25
volume184
Intrest641
Strike
66
66
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.04
volume43
Intrest194
Last Price2.7Nov 15, 2024
Change
6.1369.42%
Bid1.42
Ask2.28
volume29
Intrest316
Strike
67
67
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.03
volume13
Intrest324
Last Price1.73Nov 15, 2024
Change
6.4278.77%
Bid0.56
Ask1.27
volume15
Intrest618
Strike
68
68
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest325
Last Price0.31Nov 15, 2024
Change
6.5795.49%
Bid-
Ask0.07
volume48
Intrest203
Strike
69
69
Last Price0.18Nov 15, 2024
Change
0.13260%
Bid0.01
Ask0.32
volume263
Intrest315
Last Price0.01Nov 15, 2024
Change
4.3899.77%
Bid-
Ask0.01
volume872
Intrest1759
Strike
70
70
Last Price1.15Nov 15, 2024
Change
1.135650%
Bid0.85
Ask1.31
volume1413
Intrest1838
Last Price0.01Nov 15, 2024
Change
4.6499.78%
Bid-
Ask0.01
volume399
Intrest400
Strike
71
71
Last Price2Nov 15, 2024
Change
1.943233.33%
Bid1.28
Ask2.5
volume412
Intrest177
Last Price0.02Nov 15, 2024
Change
2.7899.29%
Bid-
Ask0.01
volume547
Intrest469
Strike
72
72
Last Price3.12Nov 15, 2024
Change
3.012736.36%
Bid2.92
Ask3.45
volume191
Intrest543
Last Price0.03Nov 15, 2024
Change
2.0198.53%
Bid-
Ask0.03
volume1906
Intrest1141
Strike
73
73
Last Price3.67Nov 15, 2024
Change
3.391210.71%
Bid3.6
Ask5.05
volume190
Intrest1030
Last Price0.01Nov 15, 2024
Change
1.2499.2%
Bid-
Ask0.02
volume131
Intrest606
Strike
74
74
Last Price4.95Nov 15, 2024
Change
4.3661.54%
Bid3.8
Ask6.2
volume115
Intrest264
Last Price0.03Nov 15, 2024
Change
0.4794%
Bid-
Ask0.03
volume240
Intrest1682
Strike
75
75
Last Price6.44Nov 15, 2024
Change
5.32475%
Bid5.9
Ask7
volume250
Intrest1503
Last Price0.02Nov 15, 2024
Change
0.2291.67%
Bid-
Ask0.03
volume77
Intrest725
Strike
76
76
Last Price6.57Nov 15, 2024
Change
5.35438.52%
Bid5.85
Ask8.2
volume165
Intrest445
Last Price0.01Nov 15, 2024
Change
0.1392.86%
Bid-
Ask0.03
volume104
Intrest683
Strike
77
77
Last Price7.9Nov 15, 2024
Change
5.4216%
Bid7.3
Ask9
volume47
Intrest347
Last Price0.01Nov 15, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume31
Intrest1453
Strike
78
78
Last Price8.7Nov 15, 2024
Change
5.12143.02%
Bid7.9
Ask9.85
volume2
Intrest245
Last Price0.01Nov 15, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume10
Intrest595
Strike
79
79
Last Price2.32Nov 13, 2024
Change
00%
Bid8.1
Ask11.8
volume0
Intrest98
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume45
Intrest6705
Strike
80
80
Last Price2.4Nov 13, 2024
Change
00%
Bid9.85
Ask12.45
volume0
Intrest335
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.01
volume5
Intrest469
Strike
81
81
Last Price4.25Nov 12, 2024
Change
00%
Bid10.1
Ask13.35
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest535
Strike
82
82
Last Price21.25Oct 31, 2024
Change
00%
Bid11.1
Ask14.75
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0583.33%
Bid-
Ask0.03
volume3
Intrest163
Strike
83
83
Last Price22.8Oct 31, 2024
Change
00%
Bid12.1
Ask15.8
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.04
volume2
Intrest1010
Strike
84
84
Last Price6.69Nov 12, 2024
Change
00%
Bid13.1
Ask16.8
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3969
Strike
85
85
Last Price24.05Oct 31, 2024
Change
00%
Bid14.1
Ask17.85
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest251
Strike
86
86
Last Price12.4Nov 08, 2024
Change
00%
Bid15.1
Ask18.85
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Strike
87
87
Last Price12.1Oct 30, 2024
Change
00%
Bid16.1
Ask19.85
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
88
88
Last Price19.6Nov 04, 2024
Change
00%
Bid17.1
Ask20.85
volume0
Intrest2
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
89
89
Last Price13.5Oct 30, 2024
Change
00%
Bid18.1
Ask21.85
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1689
Strike
90
90
Last Price15.35Nov 14, 2024
Change
00%
Bid19.1
Ask22.85
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest4521
Strike
95
95
Last Price31.74Oct 31, 2024
Change
00%
Bid24.1
Ask27.85
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2295
Strike
100
100
Last Price36.71Oct 31, 2024
Change
00%
Bid29.1
Ask32.85
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1460
Strike
105
105
Last Price-
Change
-
Bid34.1
Ask37.85
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Strike
110
110
Last Price-
Change
-
Bid39.1
Ask42.85
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1776
Strike
115
115
Last Price-
Change
-
Bid44.1
Ask47.85
volume0
Intrest0