$78.43
-0.06-0.08%
al cierre: -
$78.92
0.490.62%
After hour: 5:29 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roku a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roku..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.5
Ask55.35
volume0
Intrest0
Strike
25
25
Last Price0.34Aug 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price38.05Sep 06, 2024
Change
00%
Bid47.7
Ask49.05
volume0
Intrest14
Strike
30
30
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest250
Last Price35.95Dec 02, 2024
Change
00%
Bid42.8
Ask44.2
volume0
Intrest39
Strike
35
35
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1009
Last Price44.12Dec 17, 2024
Change
00%
Bid38.15
Ask39
volume0
Intrest51
Strike
40
40
Last Price0.09Dec 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1819
Last Price38.01Dec 18, 2024
Change
00%
Bid33.15
Ask33.85
volume0
Intrest218
Strike
45
45
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1416
Last Price33Dec 18, 2024
Change
00%
Bid27.75
Ask29
volume0
Intrest430
Strike
50
50
Last Price0.01Dec 19, 2024
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest2956
Last Price23.65Dec 18, 2024
Change
00%
Bid23.2
Ask23.7
volume0
Intrest638
Strike
55
55
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2921
Last Price18.85Dec 19, 2024
Change
5.2821.88%
Bid18.85
Ask20.1
volume1
Intrest1
Strike
59
59
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest65
Last Price19.01Dec 19, 2024
Change
1.627.85%
Bid18.15
Ask18.7
volume8
Intrest997
Strike
60
60
Last Price0.01Dec 19, 2024
Change
0.0480%
Bid-
Ask0.05
volume28
Intrest5324
Last Price19.12Dec 18, 2024
Change
00%
Bid16.95
Ask18.05
volume0
Intrest6
Strike
61
61
Last Price0.73Dec 11, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest48
Last Price16.28Dec 19, 2024
Change
6.7229.22%
Bid15.9
Ask16.85
volume4
Intrest6
Strike
62
62
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest176
Last Price12.25Dec 02, 2024
Change
00%
Bid14.85
Ask16.05
volume0
Intrest11
Strike
63
63
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest67
Last Price17.8Dec 10, 2024
Change
00%
Bid13.9
Ask15.05
volume0
Intrest22
Strike
64
64
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask2.11
volume0
Intrest58
Last Price13.49Dec 19, 2024
Change
0.765.33%
Bid13.2
Ask14.7
volume35
Intrest1704
Strike
65
65
Last Price0.02Dec 19, 2024
Change
0.01100%
Bid-
Ask0.06
volume1
Intrest2085
Last Price11.15Dec 03, 2024
Change
00%
Bid11.8
Ask13.15
volume0
Intrest45
Strike
66
66
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price11.44Dec 19, 2024
Change
1.4611.32%
Bid11.1
Ask11.95
volume5
Intrest217
Strike
67
67
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest87
Last Price10.61Dec 19, 2024
Change
5.534.14%
Bid9.95
Ask11
volume1
Intrest312
Strike
68
68
Last Price0.03Dec 19, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest384
Last Price14.61Dec 18, 2024
Change
00%
Bid7.35
Ask9.8
volume0
Intrest302
Strike
69
69
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest66
Last Price8.5Dec 19, 2024
Change
0.838.9%
Bid8
Ask8.95
volume27
Intrest2587
Strike
70
70
Last Price0.04Dec 19, 2024
Change
0.0120%
Bid-
Ask0.15
volume304
Intrest741
Last Price12.73Dec 17, 2024
Change
00%
Bid7.05
Ask8
volume0
Intrest217
Strike
71
71
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest350
Last Price6.44Dec 19, 2024
Change
4.7642.5%
Bid6.1
Ask6.85
volume2
Intrest1116
Strike
72
72
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price7.2Dec 19, 2024
Change
1.5727.89%
Bid3.4
Ask7.5
volume1
Intrest1064
Strike
73
73
Last Price0.07Dec 19, 2024
Change
0.0436.36%
Bid-
Ask0.08
volume61
Intrest455
Last Price4.88Dec 19, 2024
Change
2.1130.19%
Bid2.47
Ask6.6
volume2
Intrest1057
Strike
74
74
Last Price0.08Dec 19, 2024
Change
0.1768%
Bid0.05
Ask0.09
volume30
Intrest1504
Last Price3.7Dec 19, 2024
Change
1.6931.35%
Bid2.75
Ask5.65
volume29
Intrest1765
Strike
75
75
Last Price0.14Dec 19, 2024
Change
0.2866.67%
Bid0.1
Ask0.21
volume182
Intrest1911
Last Price2.8Dec 19, 2024
Change
1.7538.46%
Bid1.25
Ask4.7
volume32
Intrest128
Strike
76
76
Last Price0.32Dec 19, 2024
Change
0.2341.82%
Bid0.2
Ask0.34
volume132
Intrest307
Last Price1.84Dec 19, 2024
Change
0.8631.85%
Bid1.68
Ask2.12
volume69
Intrest470
Strike
77
77
Last Price0.55Dec 19, 2024
Change
0.4343.88%
Bid0.44
Ask0.69
volume432
Intrest544
Last Price1.2Dec 19, 2024
Change
0.3321.57%
Bid1.07
Ask1.56
volume132
Intrest1287
Strike
78
78
Last Price0.88Dec 19, 2024
Change
0.4232.31%
Bid0.75
Ask0.94
volume162
Intrest320
Last Price0.9Dec 19, 2024
Change
0.4734.31%
Bid0.68
Ask0.99
volume97
Intrest916
Strike
79
79
Last Price1.4Dec 19, 2024
Change
0.1811.39%
Bid1.13
Ask1.52
volume162
Intrest351
Last Price0.5Dec 19, 2024
Change
0.4547.37%
Bid0.35
Ask0.55
volume606
Intrest2340
Strike
80
80
Last Price2.2Dec 19, 2024
Change
0.312%
Bid1.7
Ask2.37
volume284
Intrest1274
Last Price0.25Dec 19, 2024
Change
0.566.67%
Bid0.04
Ask0.3
volume220
Intrest248
Strike
81
81
Last Price3Dec 19, 2024
Change
0.520%
Bid2.38
Ask4.85
volume48
Intrest534
Last Price0.16Dec 19, 2024
Change
0.3468%
Bid0.02
Ask0.32
volume230
Intrest714
Strike
82
82
Last Price3.4Dec 19, 2024
Change
0.25.56%
Bid3.05
Ask5.1
volume20
Intrest971
Last Price0.09Dec 19, 2024
Change
0.376.92%
Bid0.07
Ask0.2
volume95
Intrest668
Strike
83
83
Last Price5.1Dec 19, 2024
Change
0.23.77%
Bid2.86
Ask6.75
volume44
Intrest370
Last Price0.06Dec 19, 2024
Change
0.1976%
Bid0.03
Ask0.07
volume899
Intrest1779
Strike
84
84
Last Price6.5Dec 19, 2024
Change
0.040.61%
Bid3.65
Ask7.8
volume25
Intrest184
Last Price0.04Dec 19, 2024
Change
0.1376.47%
Bid0.03
Ask0.05
volume720
Intrest3132
Strike
85
85
Last Price7.04Dec 19, 2024
Change
0.538.14%
Bid4.5
Ask8
volume20
Intrest454
Last Price0.04Dec 19, 2024
Change
0.1780.95%
Bid0.02
Ask0.05
volume31
Intrest240
Strike
86
86
Last Price6.05Dec 18, 2024
Change
00%
Bid6.95
Ask8.35
volume0
Intrest15
Last Price0.02Dec 19, 2024
Change
0.1890%
Bid0.02
Ask0.05
volume36
Intrest324
Strike
87
87
Last Price4.15Dec 17, 2024
Change
00%
Bid7.95
Ask9.2
volume0
Intrest26
Last Price0.02Dec 19, 2024
Change
0.0981.82%
Bid-
Ask0.09
volume51
Intrest443
Strike
88
88
Last Price4.85Dec 17, 2024
Change
00%
Bid8.95
Ask10.4
volume0
Intrest13
Last Price0.03Dec 19, 2024
Change
0.0770%
Bid0.01
Ask0.03
volume15
Intrest444
Strike
89
89
Last Price5.5Dec 09, 2024
Change
00%
Bid9.95
Ask11.3
volume0
Intrest7
Last Price0.07Dec 19, 2024
Change
0.0330%
Bid0.02
Ask0.08
volume389
Intrest3722
Strike
90
90
Last Price7.35Dec 16, 2024
Change
00%
Bid11.1
Ask12.3
volume0
Intrest28
Last Price0.02Dec 19, 2024
Change
0.1184.62%
Bid0.01
Ask0.16
volume14
Intrest147
Strike
91
91
Last Price-
Change
-
Bid11.95
Ask13.35
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
0.0562.5%
Bid0.01
Ask0.16
volume8
Intrest139
Strike
92
92
Last Price-
Change
-
Bid12.95
Ask14.3
volume0
Intrest0
Last Price0.16Dec 18, 2024
Change
00%
Bid0.01
Ask2.14
volume0
Intrest216
Strike
93
93
Last Price-
Change
-
Bid13.95
Ask15.2
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
94
94
Last Price-
Change
-
Bid15
Ask16.3
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
0.0888.89%
Bid-
Ask0.12
volume12
Intrest958
Strike
95
95
Last Price23.23Nov 08, 2024
Change
00%
Bid16
Ask17.15
volume0
Intrest6
Last Price0.15Dec 17, 2024
Change
00%
Bid0.01
Ask0.57
volume0
Intrest205
Strike
96
96
Last Price-
Change
-
Bid17
Ask18.3
volume0
Intrest0
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest51
Strike
97
97
Last Price-
Change
-
Bid17.95
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid18.9
Ask20.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid19.95
Ask21.25
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume854
Intrest3373
Strike
100
100
Last Price17.25Dec 06, 2024
Change
00%
Bid21
Ask22.05
volume0
Intrest2
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
101
101
Last Price-
Change
-
Bid21.9
Ask23.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid23
Ask24.05
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
103
103
Last Price-
Change
-
Bid23.9
Ask25.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid24.85
Ask26.3
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
0.0480%
Bid-
Ask0.03
volume6
Intrest2528
Strike
105
105
Last Price29.2Oct 23, 2024
Change
00%
Bid25.9
Ask27.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid26.9
Ask28.45
volume0
Intrest0
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
107
107
Last Price-
Change
-
Bid27.85
Ask30.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid28.85
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid29.85
Ask31.3
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume18
Intrest2013
Strike
110
110
Last Price32.7Oct 15, 2024
Change
00%
Bid30.85
Ask32.2
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume10
Intrest1124
Strike
115
115
Last Price50.9Mar 27, 2024
Change
00%
Bid35.9
Ask37.3
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume18
Intrest3892
Strike
120
120
Last Price57.02Oct 31, 2024
Change
00%
Bid40.9
Ask42.3
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest1255
Strike
125
125
Last Price62.04Oct 31, 2024
Change
00%
Bid45.9
Ask47.3
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
0.0480%
Bid-
Ask1.91
volume10
Intrest826
Strike
130
130
Last Price62.9Feb 20, 2024
Change
00%
Bid50.05
Ask53.2
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
0.0375%
Bid-
Ask0.25
volume10
Intrest349
Strike
135
135
Last Price72.46Oct 31, 2024
Change
00%
Bid54.8
Ask58.3
volume0
Intrest0
Last Price0.09Dec 04, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest103
Strike
140
140
Last Price77.18Oct 31, 2024
Change
00%
Bid60.1
Ask63.3
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1231
Strike
145
145
Last Price82.2Oct 31, 2024
Change
00%
Bid64.7
Ask68.6
volume0
Intrest0