$75.89
0.730.97%
al cierre: -
$75.79
-0.1-0.13%
After hour: Jan 17, 7:57 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roku a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roku..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.89Jan 17, 2025
Change
4.9111.75%
Bid35.15
Ask36.65
volume2
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid30.45
Ask31.45
volume0
Intrest0
Strike
45
45
Last Price0.91Dec 27, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price29.25Jan 13, 2025
Change
00%
Bid25.55
Ask26.65
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.1Jan 17, 2025
Change
0.150.67%
Bid20.55
Ask21.3
volume2
Intrest3
Strike
55
55
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest40
Last Price16.34Jan 17, 2025
Change
3.1316.08%
Bid15.6
Ask16.4
volume5
Intrest7
Strike
60
60
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest141
Last Price-
Change
-
Bid14.55
Ask15.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.5
volume0
Intrest0
Strike
62
62
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.03
volume26
Intrest259
Last Price12.92Jan 03, 2025
Change
00%
Bid12.6
Ask13.4
volume0
Intrest2
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask12.6
volume0
Intrest0
Strike
64
64
Last Price0.09Jan 16, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest56
Last Price13.37Jan 13, 2025
Change
00%
Bid9.15
Ask11.45
volume0
Intrest35
Strike
65
65
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid0.01
Ask0.1
volume18
Intrest97
Last Price-
Change
-
Bid9.35
Ask10.65
volume0
Intrest0
Strike
66
66
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest209
Last Price10.56Jan 13, 2025
Change
00%
Bid8.35
Ask9.7
volume0
Intrest4
Strike
67
67
Last Price0.06Jan 17, 2025
Change
0.0857.14%
Bid0.04
Ask0.07
volume43
Intrest133
Last Price9.6Jan 13, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest4
Strike
68
68
Last Price0.11Jan 17, 2025
Change
0.1150%
Bid0.1
Ask0.14
volume18
Intrest1457
Last Price7.2Jan 14, 2025
Change
00%
Bid6.65
Ask7.7
volume0
Intrest3
Strike
69
69
Last Price0.12Jan 17, 2025
Change
0.1860%
Bid0.15
Ask0.19
volume18
Intrest55
Last Price5.53Jan 16, 2025
Change
00%
Bid5.6
Ask7.35
volume0
Intrest20
Strike
70
70
Last Price0.23Jan 17, 2025
Change
0.1336.11%
Bid0.24
Ask0.26
volume145
Intrest271
Last Price5.1Jan 17, 2025
Change
2.936.25%
Bid5.2
Ask5.5
volume5
Intrest13
Strike
71
71
Last Price0.32Jan 17, 2025
Change
0.3854.29%
Bid0.34
Ask0.39
volume18
Intrest92
Last Price4.9Jan 17, 2025
Change
0.6214.49%
Bid3.45
Ask4.6
volume1
Intrest15
Strike
72
72
Last Price0.54Jan 17, 2025
Change
0.335.71%
Bid0.52
Ask0.57
volume62
Intrest228
Last Price4.48Jan 17, 2025
Change
0.081.82%
Bid3.55
Ask3.85
volume6
Intrest46
Strike
73
73
Last Price0.77Jan 17, 2025
Change
0.5240.31%
Bid0.68
Ask0.8
volume486
Intrest1227
Last Price3.45Jan 17, 2025
Change
1.428.87%
Bid2.94
Ask3.15
volume736
Intrest31
Strike
74
74
Last Price1.09Jan 17, 2025
Change
0.4629.68%
Bid1.05
Ask1.12
volume167
Intrest91
Last Price2.37Jan 17, 2025
Change
0.135.2%
Bid2.34
Ask2.54
volume26
Intrest59
Strike
75
75
Last Price1.49Jan 17, 2025
Change
0.5727.67%
Bid1.43
Ask1.53
volume120
Intrest169
Last Price1.88Jan 17, 2025
Change
0.137.43%
Bid1.85
Ask2.15
volume76
Intrest269
Strike
76
76
Last Price1.89Jan 17, 2025
Change
0.4619.57%
Bid1.77
Ask2
volume106
Intrest92
Last Price1.65Jan 17, 2025
Change
0.1510%
Bid1.41
Ask1.53
volume843
Intrest150
Strike
77
77
Last Price2.23Jan 17, 2025
Change
0.4115.53%
Bid2.35
Ask2.59
volume84
Intrest148
Last Price1.12Jan 17, 2025
Change
0.021.82%
Bid1.06
Ask1.14
volume99
Intrest467
Strike
78
78
Last Price2.71Jan 17, 2025
Change
0.9425.75%
Bid3.05
Ask3.3
volume14
Intrest112
Last Price0.8Jan 17, 2025
Change
0.044.76%
Bid0.79
Ask0.84
volume160
Intrest559
Strike
79
79
Last Price3.15Jan 17, 2025
Change
0.4412.26%
Bid3.05
Ask3.95
volume13
Intrest96
Last Price0.56Jan 17, 2025
Change
0.058.2%
Bid0.57
Ask0.61
volume1074
Intrest1568
Strike
80
80
Last Price4.05Jan 17, 2025
Change
0.612.9%
Bid4.45
Ask5
volume2
Intrest110
Last Price0.43Jan 17, 2025
Change
0.1323.21%
Bid0.41
Ask0.47
volume125
Intrest144
Strike
81
81
Last Price5.79Jan 16, 2025
Change
00%
Bid4.4
Ask5.95
volume0
Intrest53
Last Price0.29Jan 17, 2025
Change
0.0719.44%
Bid0.29
Ask0.33
volume676
Intrest265
Strike
82
82
Last Price5Jan 15, 2025
Change
00%
Bid5.2
Ask7.05
volume0
Intrest20
Last Price0.23Jan 17, 2025
Change
0.028%
Bid0.21
Ask0.24
volume105
Intrest1299
Strike
83
83
Last Price6.44Jan 17, 2025
Change
0.6310.84%
Bid6.9
Ask7.65
volume6
Intrest22
Last Price0.19Jan 17, 2025
Change
0.1544.12%
Bid0.14
Ask0.18
volume103
Intrest70
Strike
84
84
Last Price7.35Jan 17, 2025
Change
1.3823.12%
Bid7.65
Ask8.85
volume2
Intrest7
Last Price0.14Jan 17, 2025
Change
0.016.67%
Bid0.11
Ask0.14
volume354
Intrest511
Strike
85
85
Last Price8.68Jan 17, 2025
Change
0.091.03%
Bid8.85
Ask9.75
volume12
Intrest19
Last Price0.11Jan 17, 2025
Change
0.1659.26%
Bid0.01
Ask0.17
volume22
Intrest194
Strike
86
86
Last Price6.85Jan 10, 2025
Change
00%
Bid9.45
Ask10.75
volume0
Intrest5
Last Price0.12Jan 17, 2025
Change
0.0220%
Bid0.01
Ask0.15
volume86
Intrest160
Strike
87
87
Last Price-
Change
-
Bid10.35
Ask11.75
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.2180.77%
Bid-
Ask0.14
volume12
Intrest70
Strike
88
88
Last Price-
Change
-
Bid11.4
Ask12.75
volume0
Intrest0
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest42
Strike
89
89
Last Price7.2Jan 08, 2025
Change
00%
Bid12.8
Ask13.55
volume0
Intrest800
Last Price0.04Jan 17, 2025
Change
0.1680%
Bid0.01
Ask0.08
volume11
Intrest246
Strike
90
90
Last Price12.25Jan 13, 2025
Change
00%
Bid13.4
Ask14.75
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest24
Strike
91
91
Last Price-
Change
-
Bid14.65
Ask15.65
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest41
Strike
92
92
Last Price17.89Jan 02, 2025
Change
00%
Bid15.55
Ask16.6
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.176.92%
Bid0.01
Ask0.12
volume1
Intrest17
Strike
93
93
Last Price-
Change
-
Bid16.5
Ask17.75
volume0
Intrest0
Last Price0.95Jan 08, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest12
Strike
94
94
Last Price-
Change
-
Bid17.45
Ask18.75
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.03150%
Bid-
Ask0.12
volume2
Intrest454
Strike
95
95
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.1173.33%
Bid-
Ask0.33
volume2
Intrest35
Strike
96
96
Last Price-
Change
-
Bid18.8
Ask21.65
volume0
Intrest0
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest12
Strike
97
97
Last Price-
Change
-
Bid20.5
Ask21.65
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest18
Strike
98
98
Last Price-
Change
-
Bid21.4
Ask22.65
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid22.55
Ask23.65
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.23
volume31
Intrest157
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask24.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid24.55
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid25.4
Ask26.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid26.4
Ask27.7
volume0
Intrest0
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
104
104
Last Price-
Change
-
Bid27.35
Ask28.7
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Strike
105
105
Last Price-
Change
-
Bid28.35
Ask29.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid29.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid30.4
Ask31.6
volume0
Intrest0
Last Price0.21Jan 08, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest60
Strike
110
110
Last Price-
Change
-
Bid33.55
Ask34.75
volume0
Intrest0
Last Price0.27Jan 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest65
Strike
115
115
Last Price-
Change
-
Bid38.45
Ask39.65
volume0
Intrest0