$157.49
0.370.24%
al cierre: Aug 21, 5:00 PM EST
$157.00
-0.49-0.31%
After hour: 5:46 PM EST
Roku Inc Cadena de Opciones
ROKUNASDAQ
Roku Options
View Roku (ROKU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price77.02Aug 11, 2026
Change
-0%
Bid80.6
Ask84.6
volume0
Intrest400
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price77.33Aug 17, 2026
Change
-0%
Bid75.55
Ask79.6
volume0
Intrest101
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price72.8Aug 21, 2026
Change
0.10.14%
Bid70.6
Ask74.6
volume2
Intrest195
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price67.72Aug 21, 2026
Change
0.020.03%
Bid65.8
Ask69.6
volume2
Intrest247
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price63.05Aug 21, 2026
Change
0.40.64%
Bid61.2
Ask63.8
volume2
Intrest20
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price43.65Jul 16, 2026
Change
-0%
Bid56.1
Ask59.6
volume0
Intrest200
Strike
100
100
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price52.95Aug 17, 2026
Change
-0%
Bid50.6
Ask54.05
volume0
Intrest225
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price46.58Aug 21, 2026
Change
14.4244.84%
Bid45.6
Ask49.6
volume1
Intrest59
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price29Jul 16, 2026
Change
-0%
Bid41.2
Ask43.8
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price23.05Jul 23, 2026
Change
-0%
Bid35.6
Ask39.6
volume0
Intrest1
Strike
120
120
Last Price0.14Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price33.69Aug 18, 2026
Change
-0%
Bid30.6
Ask34.65
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price25.23Aug 13, 2026
Change
-0%
Bid29.45
Ask32.6
volume0
Intrest2
Strike
127
127
Last Price0.75Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid27.65
Ask31.65
volume0
Intrest0
Strike
128
128
Last Price0.23Jul 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price28.9Aug 21, 2026
Change
-
Bid26.65
Ask30.65
volume2
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price27.84Aug 21, 2026
Change
0.51.83%
Bid25.6
Ask28.8
volume3
Intrest203
Strike
130
130
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask1.14
volume0
Intrest25
Last Price22.45Aug 07, 2026
Change
-0%
Bid24.65
Ask28.65
volume0
Intrest5
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.65
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price24.8Aug 19, 2026
Change
-0%
Bid22.65
Ask26.65
volume0
Intrest2
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price22.6Aug 21, 2026
Change
-
Bid21.7
Ask25.65
volume1
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price23.53Aug 18, 2026
Change
-0%
Bid20.6
Ask24.65
volume0
Intrest4
Strike
135
135
Last Price0.5Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Last Price21.47Aug 20, 2026
Change
-0%
Bid19.65
Ask23.65
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price8.03Jul 15, 2026
Change
-0%
Bid18.6
Ask22.65
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid17.65
Ask21.65
volume0
Intrest0
Strike
138
138
Last Price1.83Jul 27, 2026
Change
-0%
Bid-
Ask1.14
volume0
Intrest2
Last Price8.35Aug 03, 2026
Change
-0%
Bid16.65
Ask20.65
volume0
Intrest8
Strike
139
139
Last Price1.49Jul 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price17.5Aug 20, 2026
Change
-0%
Bid16.45
Ask19.45
volume0
Intrest201
Strike
140
140
Last Price0.67Aug 17, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest3
Last Price7.22Aug 04, 2026
Change
-0%
Bid14.65
Ask18.65
volume0
Intrest2
Strike
141
141
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask1.14
volume0
Intrest8
Last Price9.35Aug 12, 2026
Change
-0%
Bid13.65
Ask17.65
volume0
Intrest5
Strike
142
142
Last Price1.89Jul 31, 2026
Change
-0%
Bid-
Ask1.14
volume0
Intrest7
Last Price14.72Aug 14, 2026
Change
-0%
Bid12.7
Ask16.65
volume0
Intrest2
Strike
143
143
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price13.67Aug 21, 2026
Change
9.33214.98%
Bid12.25
Ask14.85
volume8
Intrest2
Strike
144
144
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest34
Last Price12.82Aug 21, 2026
Change
0.110.85%
Bid11.25
Ask13.85
volume34
Intrest63
Strike
145
145
Last Price0.5Aug 21, 2026
Change
0.494900%
Bid-
Ask1.15
volume9
Intrest405
Last Price6.49Aug 11, 2026
Change
-0%
Bid9.7
Ask13.65
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.92Aug 18, 2026
Change
-0%
Bid8.8
Ask12.5
volume0
Intrest8
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price9.55Aug 19, 2026
Change
-0%
Bid7.7
Ask11.7
volume0
Intrest10
Strike
148
148
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price9.15Aug 21, 2026
Change
0.78.28%
Bid6.75
Ask10.7
volume1
Intrest10
Strike
149
149
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest181
Last Price8.07Aug 21, 2026
Change
0.56.61%
Bid6.35
Ask9.5
volume8
Intrest221
Strike
150
150
Last Price0.25Aug 21, 2026
Change
0.21525%
Bid-
Ask0.1
volume12
Intrest710
Last Price5.75Aug 21, 2026
Change
0.5510.58%
Bid3.8
Ask6.85
volume11
Intrest18
Strike
152.5
152.5
Last Price0.1Aug 21, 2026
Change
0.0428.57%
Bid-
Ask0.24
volume1
Intrest26
Last Price2.98Aug 21, 2026
Change
0.8321.78%
Bid0.97
Ask4.7
volume18
Intrest409
Strike
155
155
Last Price0.35Aug 21, 2026
Change
0.122.22%
Bid0.3
Ask0.45
volume151
Intrest71
Last Price1.35Aug 21, 2026
Change
0.3118.67%
Bid0.6
Ask1.77
volume19
Intrest20
Strike
157.5
157.5
Last Price1.05Aug 21, 2026
Change
0.4429.53%
Bid-
Ask1.4
volume35
Intrest76
Last Price0.5Aug 21, 2026
Change
0.2432.43%
Bid0.09
Ask0.6
volume131
Intrest40
Strike
160
160
Last Price2.5Aug 21, 2026
Change
0.8124.47%
Bid0.85
Ask3.5
volume5
Intrest9
Last Price0.28Aug 21, 2026
Change
0.0412.5%
Bid0.12
Ask0.28
volume48
Intrest50
Strike
162.5
162.5
Last Price-
Change
-
Bid3.9
Ask6.55
volume0
Intrest0
Last Price0.21Aug 21, 2026
Change
0.0531.25%
Bid0.13
Ask0.16
volume1
Intrest133
Strike
165
165
Last Price7.83Aug 20, 2026
Change
-0%
Bid6.05
Ask9.5
volume0
Intrest3
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Strike
167.5
167.5
Last Price9.6Aug 17, 2026
Change
-0%
Bid7.95
Ask11.95
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest225
Strike
170
170
Last Price-
Change
-
Bid10.45
Ask14.45
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest120
Strike
172.5
172.5
Last Price-
Change
-
Bid12.95
Ask16.95
volume0
Intrest0
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest65
Strike
175
175
Last Price-
Change
-
Bid15.45
Ask19.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid17.95
Ask22
volume0
Intrest0
Last Price0.06Jul 15, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest20
Strike
180
180
Last Price-
Change
-
Bid20.4
Ask24.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid22.9
Ask27.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.4
Ask29.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid30.4
Ask34.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid35.4
Ask39.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid45.45
Ask49.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50.45
Ask54.55
volume0
Intrest0