$105.92
-0.87-0.81%
al cierre: -
$105.20
-0.72-0.68%
After hour: 7:59 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roku a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roku..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price55.03Nov 10, 2025
Change
-0%
Bid54.35
Ask57.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.8
volume0
Intrest0
Strike
55
55
Last Price0.07Nov 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price45.79Nov 10, 2025
Change
-0%
Bid44.3
Ask47.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price40.81Nov 10, 2025
Change
-0%
Bid39.3
Ask42.9
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price30.58Oct 30, 2025
Change
-0%
Bid34.3
Ask37.9
volume0
Intrest1
Strike
70
70
Last Price0.33Nov 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price31.18Nov 12, 2025
Change
0.381.23%
Bid29.3
Ask32.9
volume1
Intrest6
Strike
75
75
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest101
Last Price26.6Nov 12, 2025
Change
0.893.46%
Bid24.3
Ask27.9
volume1
Intrest8
Strike
80
80
Last Price0.95Nov 11, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest78
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid22.35
Ask25.9
volume0
Intrest0
Strike
82
82
Last Price1.2Oct 30, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Strike
83
83
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest11
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Strike
84
84
Last Price0.5Nov 10, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest14
Last Price20.07Nov 10, 2025
Change
-0%
Bid19.4
Ask22.85
volume0
Intrest2
Strike
85
85
Last Price0.05Nov 12, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume11
Intrest54
Last Price20.42Nov 12, 2025
Change
0.592.98%
Bid18.4
Ask21.9
volume3
Intrest4
Strike
86
86
Last Price0.35Nov 12, 2025
Change
0.331650%
Bid-
Ask0.1
volume1
Intrest91
Last Price13.62Nov 07, 2025
Change
-0%
Bid17.45
Ask20.9
volume0
Intrest4
Strike
87
87
Last Price0.06Nov 12, 2025
Change
0.0120%
Bid-
Ask0.11
volume3
Intrest49
Last Price15.25Oct 30, 2025
Change
-0%
Bid16.4
Ask19.9
volume0
Intrest6
Strike
88
88
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest22
Last Price17.4Nov 12, 2025
Change
1.026.23%
Bid15.4
Ask18.85
volume1
Intrest23
Strike
89
89
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest33
Last Price15.43Nov 10, 2025
Change
-0%
Bid14.3
Ask17.9
volume0
Intrest67
Strike
90
90
Last Price0.31Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest238
Last Price16.03Nov 12, 2025
Change
0.342.17%
Bid13.4
Ask16.9
volume1
Intrest102
Strike
91
91
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest23
Last Price14.53Nov 11, 2025
Change
-0%
Bid12.45
Ask15.85
volume0
Intrest18
Strike
92
92
Last Price0.19Nov 10, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest23
Last Price13.71Nov 12, 2025
Change
0.090.65%
Bid11.65
Ask14.85
volume1
Intrest108
Strike
93
93
Last Price0.03Nov 12, 2025
Change
0.0872.73%
Bid-
Ask0.34
volume1
Intrest53
Last Price6.36Nov 07, 2025
Change
-0%
Bid10.5
Ask13.85
volume0
Intrest68
Strike
94
94
Last Price0.06Nov 12, 2025
Change
0.0857.14%
Bid0.02
Ask0.19
volume7
Intrest27
Last Price11.61Nov 11, 2025
Change
-0%
Bid9.6
Ask12.9
volume0
Intrest32
Strike
95
95
Last Price0.06Nov 12, 2025
Change
0.0225%
Bid0.04
Ask0.15
volume7
Intrest643
Last Price11.01Nov 12, 2025
Change
1.1411.55%
Bid8.5
Ask11.9
volume10
Intrest29
Strike
96
96
Last Price0.08Nov 12, 2025
Change
0.0746.67%
Bid0.04
Ask0.18
volume16
Intrest66
Last Price9.75Nov 12, 2025
Change
1.3716.35%
Bid7.8
Ask10.9
volume101
Intrest112
Strike
97
97
Last Price0.13Nov 12, 2025
Change
0.017.14%
Bid-
Ask0.29
volume6
Intrest62
Last Price8.99Nov 12, 2025
Change
0.333.81%
Bid6.65
Ask9.95
volume4
Intrest66
Strike
98
98
Last Price0.13Nov 12, 2025
Change
0.0318.75%
Bid0.07
Ask0.2
volume3
Intrest200
Last Price7.39Nov 10, 2025
Change
-0%
Bid6
Ask9
volume0
Intrest46
Strike
99
99
Last Price0.13Nov 12, 2025
Change
0.0735%
Bid0.05
Ask0.24
volume9
Intrest62
Last Price7Nov 12, 2025
Change
0.456.04%
Bid5.5
Ask8
volume2
Intrest571
Strike
100
100
Last Price0.14Nov 12, 2025
Change
0.2160%
Bid0.11
Ask0.22
volume24
Intrest383
Last Price6.44Nov 12, 2025
Change
0.9216.67%
Bid4.9
Ask6.95
volume1
Intrest34
Strike
101
101
Last Price0.26Nov 12, 2025
Change
0.0721.21%
Bid0.15
Ask0.33
volume14
Intrest172
Last Price5.11Nov 11, 2025
Change
-0%
Bid3.65
Ask5.6
volume0
Intrest96
Strike
102
102
Last Price0.3Nov 12, 2025
Change
0.0923.08%
Bid0.26
Ask0.48
volume273
Intrest362
Last Price4.39Nov 12, 2025
Change
0.010.23%
Bid3.15
Ask4.25
volume3
Intrest93
Strike
103
103
Last Price0.52Nov 12, 2025
Change
0.035.45%
Bid0.52
Ask0.68
volume389
Intrest245
Last Price3.05Nov 12, 2025
Change
0.8822.39%
Bid2.19
Ask3.4
volume34
Intrest118
Strike
104
104
Last Price0.68Nov 12, 2025
Change
0.1113.92%
Bid0.77
Ask1.01
volume163
Intrest146
Last Price2.6Nov 12, 2025
Change
0.516.13%
Bid1.82
Ask2.3
volume87
Intrest388
Strike
105
105
Last Price1.21Nov 12, 2025
Change
0.065.22%
Bid1.04
Ask1.39
volume45
Intrest213
Last Price1.69Nov 12, 2025
Change
0.9736.47%
Bid1.28
Ask1.74
volume45
Intrest200
Strike
106
106
Last Price1.57Nov 12, 2025
Change
0.139.03%
Bid1.47
Ask1.87
volume90
Intrest188
Last Price1.26Nov 12, 2025
Change
0.5931.89%
Bid1
Ask1.26
volume56
Intrest273
Strike
107
107
Last Price1.75Nov 12, 2025
Change
0.3516.67%
Bid1.7
Ask2.41
volume64
Intrest177
Last Price0.91Nov 12, 2025
Change
0.6943.13%
Bid0.69
Ask0.88
volume413
Intrest742
Strike
108
108
Last Price2.4Nov 12, 2025
Change
0.228.4%
Bid2.31
Ask3.25
volume1
Intrest42
Last Price0.32Nov 12, 2025
Change
0.8873.33%
Bid0.52
Ask0.97
volume132
Intrest254
Strike
109
109
Last Price3.2Nov 11, 2025
Change
-0%
Bid3
Ask4.35
volume0
Intrest15
Last Price0.44Nov 12, 2025
Change
0.3645%
Bid0.36
Ask0.44
volume613
Intrest867
Strike
110
110
Last Price7.4Nov 10, 2025
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest122
Last Price0.36Nov 12, 2025
Change
0.2338.98%
Bid0.17
Ask0.38
volume254
Intrest261
Strike
111
111
Last Price5.75Nov 03, 2025
Change
-0%
Bid3.6
Ask5.95
volume0
Intrest32
Last Price0.26Nov 12, 2025
Change
0.1942.22%
Bid0.15
Ask0.28
volume399
Intrest258
Strike
112
112
Last Price10.3Nov 07, 2025
Change
-0%
Bid4.75
Ask6.8
volume0
Intrest71
Last Price0.23Nov 12, 2025
Change
0.0928.13%
Bid0.1
Ask0.23
volume1
Intrest179
Strike
113
113
Last Price6.75Oct 31, 2025
Change
-0%
Bid5.3
Ask8.6
volume0
Intrest4
Last Price0.1Nov 12, 2025
Change
0.1458.33%
Bid0.03
Ask0.21
volume2
Intrest109
Strike
114
114
Last Price13.11Nov 07, 2025
Change
-0%
Bid6.3
Ask9.6
volume0
Intrest1
Last Price0.12Nov 12, 2025
Change
0.0425%
Bid0.05
Ask0.4
volume175
Intrest537
Strike
115
115
Last Price8.8Nov 12, 2025
Change
0.121.35%
Bid7.3
Ask10.7
volume46
Intrest52
Last Price0.18Nov 11, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest193
Strike
116
116
Last Price9.7Nov 12, 2025
Change
0.252.65%
Bid8.25
Ask11.7
volume46
Intrest48
Last Price0.08Nov 12, 2025
Change
0.0746.67%
Bid0.05
Ask0.19
volume1
Intrest173
Strike
117
117
Last Price-
Change
-
Bid9.25
Ask12.7
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
0.166.67%
Bid-
Ask0.06
volume4
Intrest82
Strike
118
118
Last Price-
Change
-
Bid10.25
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid11.25
Ask14.65
volume0
Intrest0
Last Price0.1Nov 12, 2025
Change
0.05100%
Bid0.01
Ask0.06
volume2
Intrest322
Strike
120
120
Last Price13.8Oct 31, 2025
Change
-0%
Bid12.25
Ask15.75
volume0
Intrest33
Last Price0.2Nov 12, 2025
Change
0.15300%
Bid-
Ask0.35
volume1
Intrest3
Strike
121
121
Last Price-
Change
-
Bid13.2
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid14.2
Ask17.75
volume0
Intrest0
Last Price0.7Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid15.2
Ask18.75
volume0
Intrest0
Last Price0.38Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid16.2
Ask19.75
volume0
Intrest0
Last Price0.02Nov 12, 2025
Change
0.183.33%
Bid-
Ask0.11
volume1
Intrest123
Strike
125
125
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest2
Strike
127
127
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Last Price0.5Nov 10, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest1
Strike
128
128
Last Price22.64Nov 10, 2025
Change
-0%
Bid20.2
Ask23.8
volume0
Intrest0
Last Price0.18Nov 10, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest1
Strike
129
129
Last Price24.35Nov 12, 2025
Change
0.813.44%
Bid21.25
Ask24.8
volume1
Intrest1
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest486
Strike
130
130
Last Price25.3Nov 12, 2025
Change
0.712.89%
Bid22.25
Ask25.75
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
131
131
Last Price25.49Nov 10, 2025
Change
-0%
Bid23.25
Ask26.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
132
132
Last Price27.85Nov 10, 2025
Change
-0%
Bid24.25
Ask27.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
133
133
Last Price28.8Nov 10, 2025
Change
-0%
Bid25.25
Ask28.75
volume0
Intrest1
Last Price0.52Nov 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Last Price0.16Nov 10, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest151
Strike
135
135
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Last Price0.18Nov 12, 2025
Change
0.1240%
Bid-
Ask0.44
volume1
Intrest1
Strike
136
136
Last Price31.5Nov 11, 2025
Change
-0%
Bid28.25
Ask31.75
volume0
Intrest0
Last Price0.02Nov 12, 2025
Change
0.183.33%
Bid-
Ask2.13
volume1
Intrest1
Strike
137
137
Last Price32.45Nov 11, 2025
Change
-0%
Bid29.25
Ask32.75
volume0
Intrest2
Last Price0.45Nov 12, 2025
Change
-
Bid-
Ask0.47
volume1
Intrest0
Strike
138
138
Last Price-
Change
-
Bid30.25
Ask33.8
volume0
Intrest0
Last Price0.13Nov 12, 2025
Change
-
Bid-
Ask0.42
volume1
Intrest0
Strike
139
139
Last Price-
Change
-
Bid31.25
Ask34.8
volume0
Intrest0
Last Price0.45Nov 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest148
Strike
140
140
Last Price32.9Nov 06, 2025
Change
-0%
Bid32.25
Ask35.75
volume0
Intrest12
Last Price0.07Nov 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid33.25
Ask36.7
volume0
Intrest0
Last Price1.01Nov 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid34.25
Ask37.7
volume0
Intrest0
Last Price0.81Nov 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid35.25
Ask38.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid36.25
Ask39.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
145
145
Last Price37.92Nov 06, 2025
Change
-0%
Bid37.25
Ask40.7
volume0
Intrest0