$122.26
-3.33-2.65%
al cierre: Jun 5, 5:00 PM EST
$126.56
4.303.52%
After hour: Jun 5, 7:59 PM EST
Roku Inc Cadena de Opciones
ROKUNASDAQ
Roku (NASDAQ:ROKU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Roku a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Roku..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid60.6
Ask63.1
volume0
Intrest0
Strike
60
60
Last Price0.1Jun 04, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest9
Last Price-
Change
-
Bid55.6
Ask58.45
volume0
Intrest0
Strike
65
65
Last Price0.15May 26, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Last Price-
Change
-
Bid50.65
Ask53.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask48.2
volume0
Intrest0
Strike
75
75
Last Price0.05Jun 05, 2026
Change
0.2683.87%
Bid-
Ask0.09
volume1
Intrest1
Last Price49.6Jun 01, 2026
Change
-0%
Bid40.65
Ask42.95
volume0
Intrest8
Strike
80
80
Last Price0.1Jun 05, 2026
Change
-
Bid-
Ask0.09
volume2
Intrest0
Last Price-
Change
-
Bid35.55
Ask38.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price40.08May 11, 2026
Change
-0%
Bid30.7
Ask33.45
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price32.4May 13, 2026
Change
-0%
Bid25.65
Ask28
volume0
Intrest1
Strike
95
95
Last Price0.23May 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price30.75May 26, 2026
Change
-0%
Bid23.65
Ask26.25
volume0
Intrest3
Strike
97
97
Last Price0.26May 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid22.65
Ask25.5
volume0
Intrest0
Strike
98
98
Last Price0.34May 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price27.75May 08, 2026
Change
-0%
Bid21.65
Ask24.5
volume0
Intrest1
Strike
99
99
Last Price0.08May 26, 2026
Change
-0%
Bid-
Ask1.26
volume0
Intrest2
Last Price22Jun 05, 2026
Change
4.0415.51%
Bid20.7
Ask23.9
volume1
Intrest26
Strike
100
100
Last Price0.01Jun 03, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest103
Last Price20.67Jun 05, 2026
Change
-
Bid19.65
Ask22.65
volume5
Intrest0
Strike
101
101
Last Price0.4May 28, 2026
Change
-0%
Bid-
Ask1.38
volume0
Intrest17
Last Price26.4May 04, 2026
Change
-0%
Bid18.75
Ask21.6
volume0
Intrest28
Strike
102
102
Last Price0.47May 21, 2026
Change
-0%
Bid-
Ask1.27
volume0
Intrest144
Last Price22.42May 21, 2026
Change
-0%
Bid17.7
Ask20.5
volume0
Intrest1
Strike
103
103
Last Price0.45May 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Last Price24.34May 26, 2026
Change
-0%
Bid16.7
Ask19.95
volume0
Intrest1
Strike
104
104
Last Price0.56May 21, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest2
Last Price23.03Jun 02, 2026
Change
-0%
Bid15.8
Ask18.9
volume0
Intrest12
Strike
105
105
Last Price0.18Jun 05, 2026
Change
0.0650%
Bid0.02
Ask0.35
volume3
Intrest17
Last Price19.6Jun 04, 2026
Change
-0%
Bid14.8
Ask17.35
volume0
Intrest3
Strike
106
106
Last Price0.19Jun 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price15.02Jun 05, 2026
Change
3.619.33%
Bid13.75
Ask16.9
volume1
Intrest2
Strike
107
107
Last Price0.37Jun 03, 2026
Change
-0%
Bid-
Ask0.86
volume0
Intrest2
Last Price12.9Jun 03, 2026
Change
-0%
Bid13.4
Ask15.6
volume0
Intrest45
Strike
108
108
Last Price0.21Jun 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price13.69Jun 05, 2026
Change
1.714.18%
Bid12.55
Ask14.65
volume1
Intrest42
Strike
109
109
Last Price0.34Jun 05, 2026
Change
0.0725.93%
Bid0.09
Ask0.61
volume10
Intrest11
Last Price12.89Jun 05, 2026
Change
1.2610.83%
Bid11.75
Ask14.1
volume47
Intrest4
Strike
110
110
Last Price0.35Jun 05, 2026
Change
0.2541.67%
Bid0.13
Ask0.5
volume8
Intrest232
Last Price11.9Jun 05, 2026
Change
3.6623.52%
Bid10.8
Ask13.1
volume47
Intrest28
Strike
111
111
Last Price0.5Jun 05, 2026
Change
0.1826.47%
Bid0.19
Ask0.68
volume1
Intrest11
Last Price14.48Jun 04, 2026
Change
-0%
Bid9.7
Ask11.6
volume0
Intrest21
Strike
112
112
Last Price0.32Jun 05, 2026
Change
0.0623.08%
Bid0.21
Ask0.91
volume50
Intrest36
Last Price13.53Jun 04, 2026
Change
-0%
Bid8.2
Ask11.1
volume0
Intrest193
Strike
113
113
Last Price0.81Jun 05, 2026
Change
0.51170%
Bid0.3
Ask1.04
volume88
Intrest382
Last Price13.25Jun 04, 2026
Change
-0%
Bid7.55
Ask10.2
volume0
Intrest211
Strike
114
114
Last Price0.94Jun 05, 2026
Change
0.346.87%
Bid0.55
Ask1.01
volume43
Intrest354
Last Price7.49Jun 05, 2026
Change
4.8339.2%
Bid7
Ask8.65
volume1
Intrest95
Strike
115
115
Last Price0.89Jun 05, 2026
Change
0.6542.21%
Bid0.81
Ask1.01
volume42
Intrest79
Last Price7.53Jun 05, 2026
Change
2.4924.85%
Bid6.6
Ask8.3
volume2
Intrest6
Strike
116
116
Last Price1.36Jun 05, 2026
Change
0.2118.26%
Bid0.95
Ask1.28
volume4
Intrest140
Last Price6.5Jun 05, 2026
Change
3.9237.62%
Bid5.85
Ask7.55
volume2
Intrest4
Strike
117
117
Last Price1.52Jun 05, 2026
Change
0.6472.73%
Bid1.28
Ask1.74
volume8
Intrest26
Last Price5.81Jun 05, 2026
Change
3.7739.35%
Bid5.2
Ask6.4
volume1
Intrest18
Strike
118
118
Last Price2.11Jun 05, 2026
Change
1.08104.85%
Bid1.57
Ask2.11
volume46
Intrest88
Last Price10.45Jun 04, 2026
Change
-0%
Bid4.6
Ask6.1
volume0
Intrest5
Strike
119
119
Last Price2.15Jun 05, 2026
Change
1.0188.6%
Bid1.76
Ask2.22
volume29
Intrest66
Last Price4.8Jun 05, 2026
Change
4.850%
Bid4
Ask5.45
volume24
Intrest36
Strike
120
120
Last Price2.74Jun 05, 2026
Change
1.390.28%
Bid2.03
Ask2.59
volume219
Intrest84
Last Price4Jun 05, 2026
Change
3.2544.83%
Bid4
Ask4.55
volume1
Intrest189
Strike
121
121
Last Price2.98Jun 05, 2026
Change
1.3582.82%
Bid2.64
Ask3.1
volume52
Intrest64
Last Price4.15Jun 05, 2026
Change
0.6518.57%
Bid3.45
Ask4.3
volume2
Intrest29
Strike
122
122
Last Price3.82Jun 05, 2026
Change
1.6979.34%
Bid3.05
Ask3.95
volume42
Intrest67
Last Price2.75Jun 05, 2026
Change
1.3532.93%
Bid3
Ask3.4
volume91
Intrest88
Strike
123
123
Last Price4.59Jun 05, 2026
Change
2.1285.83%
Bid3.6
Ask3.95
volume18
Intrest28
Last Price2.75Jun 05, 2026
Change
242.11%
Bid2.55
Ask3.15
volume64
Intrest88
Strike
124
124
Last Price5.05Jun 05, 2026
Change
2.1372.95%
Bid4.15
Ask5.1
volume28
Intrest58
Last Price2.31Jun 05, 2026
Change
2.3950.85%
Bid2.17
Ask2.75
volume83
Intrest213
Strike
125
125
Last Price5.55Jun 05, 2026
Change
2.3673.98%
Bid4.75
Ask5.75
volume48
Intrest60
Last Price2.05Jun 05, 2026
Change
1.5943.68%
Bid1.82
Ask2.19
volume14
Intrest32
Strike
126
126
Last Price5.7Jun 05, 2026
Change
2.0355.31%
Bid4.85
Ask6.45
volume23
Intrest71
Last Price1.57Jun 05, 2026
Change
2.0756.87%
Bid1.46
Ask2.18
volume27
Intrest140
Strike
127
127
Last Price7.21Jun 05, 2026
Change
3.3486.3%
Bid5.5
Ask7.2
volume47
Intrest45
Last Price1.36Jun 05, 2026
Change
1.6654.97%
Bid1.24
Ask1.54
volume28
Intrest53
Strike
128
128
Last Price7.54Jun 05, 2026
Change
3.2174.13%
Bid6.2
Ask7.95
volume6
Intrest106
Last Price0.94Jun 05, 2026
Change
2.4672.35%
Bid1
Ask1.28
volume10
Intrest30
Strike
129
129
Last Price4.89Jun 04, 2026
Change
-0%
Bid6.95
Ask8.8
volume0
Intrest60
Last Price0.83Jun 05, 2026
Change
1.2860.66%
Bid0.74
Ask1
volume142
Intrest136
Strike
130
130
Last Price6.38Jun 05, 2026
Change
1.6334.32%
Bid7.75
Ask9.6
volume60
Intrest45
Last Price0.66Jun 05, 2026
Change
1.8773.91%
Bid0.54
Ask0.86
volume41
Intrest215
Strike
131
131
Last Price10.23Jun 05, 2026
Change
4.8891.21%
Bid8.25
Ask10.55
volume21
Intrest28
Last Price0.55Jun 05, 2026
Change
1.1768.02%
Bid0.32
Ask0.71
volume11
Intrest84
Strike
132
132
Last Price8.6Jun 05, 2026
Change
0.7910.12%
Bid9.05
Ask11.4
volume1
Intrest23
Last Price0.44Jun 05, 2026
Change
0.8966.92%
Bid0.23
Ask0.62
volume2
Intrest89
Strike
133
133
Last Price8.92Jun 04, 2026
Change
-0%
Bid10.1
Ask12.3
volume0
Intrest3
Last Price1.42Jun 04, 2026
Change
-0%
Bid0.35
Ask0.89
volume0
Intrest64
Strike
134
134
Last Price8.08Jun 04, 2026
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest102
Last Price0.35Jun 05, 2026
Change
0.766.67%
Bid0.16
Ask0.67
volume58
Intrest123
Strike
135
135
Last Price11.14Jun 05, 2026
Change
1.5115.68%
Bid11.8
Ask14.15
volume121
Intrest2
Last Price0.68Jun 05, 2026
Change
0.1720%
Bid0.08
Ask0.36
volume35
Intrest64
Strike
136
136
Last Price9.65Jun 04, 2026
Change
-0%
Bid12.75
Ask15.1
volume0
Intrest101
Last Price1.13Jun 04, 2026
Change
-0%
Bid0.01
Ask0.31
volume0
Intrest417
Strike
137
137
Last Price11.32Jun 04, 2026
Change
-0%
Bid13.7
Ask15.85
volume0
Intrest2
Last Price0.21Jun 05, 2026
Change
0.3361.11%
Bid0.01
Ask0.24
volume11
Intrest17
Strike
138
138
Last Price12.15Jun 04, 2026
Change
-0%
Bid14.8
Ask17.55
volume0
Intrest6
Last Price0.05Jun 05, 2026
Change
0.4489.8%
Bid-
Ask0.27
volume10
Intrest21
Strike
139
139
Last Price14.22Jun 04, 2026
Change
-0%
Bid15.75
Ask18.55
volume0
Intrest2
Last Price0.27Jun 05, 2026
Change
0.1332.5%
Bid-
Ask0.22
volume10
Intrest114
Strike
140
140
Last Price15.37Jun 04, 2026
Change
-0%
Bid16.55
Ask19.45
volume0
Intrest1
Last Price0.11Jun 05, 2026
Change
0.2771.05%
Bid-
Ask0.18
volume2
Intrest23
Strike
141
141
Last Price16.33Jun 04, 2026
Change
-0%
Bid17.45
Ask20.55
volume0
Intrest0
Last Price0.31Jun 04, 2026
Change
-0%
Bid0.01
Ask0.5
volume0
Intrest24
Strike
142
142
Last Price-
Change
-
Bid18.65
Ask21.5
volume0
Intrest0
Last Price0.23Jun 04, 2026
Change
-0%
Bid0.01
Ask2.2
volume0
Intrest12
Strike
143
143
Last Price14.85May 28, 2026
Change
-0%
Bid19.45
Ask22.5
volume0
Intrest1
Last Price0.51Jun 03, 2026
Change
-0%
Bid-
Ask1.73
volume0
Intrest1
Strike
144
144
Last Price13.66May 29, 2026
Change
-0%
Bid20.4
Ask23.5
volume0
Intrest1
Last Price0.01Jun 04, 2026
Change
-0%
Bid0.01
Ask1.71
volume0
Intrest271
Strike
145
145
Last Price14.55May 29, 2026
Change
-0%
Bid21.25
Ask24.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid22.5
Ask25.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid23.25
Ask26.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.51
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid24.45
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Last Price0.25Jun 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid28.95
Ask32
volume0
Intrest0
Last Price0.06Jun 03, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest361
Strike
155
155
Last Price-
Change
-
Bid30.95
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid33.9
Ask36.95
volume0
Intrest0
Last Price0.11Jun 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Strike
160
160
Last Price31.75May 11, 2026
Change
-0%
Bid35.75
Ask39.5
volume0
Intrest0
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid40.8
Ask44.45
volume0
Intrest0