$82.15
-2.04-2.42%
al cierre: Sep 29, 5:00 PM EST
$81.00
-1.15-1.4%
After hour: 5:24 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:30 PMSep 23, 2026 | CALL | $105.00 | Nov 20, 2026 | 50 | 2000 | 2000 | 200000 | 1 | TRADE | BEARISH |
12:41 PMSep 23, 2026 | PUT | $75.00 | Feb 19, 2027 | 141 | 3000 | 3000 | — | 0 | TRADE | BULLISH |
11:35 AMJul 21, 2026 | CALL | $120.00 | Nov 20, 2026 | 50 | 650 | 650 | 5909 | 11 | TRADE | NEUTRAL |
10:28 AMApr 27, 2026 | CALL | $65.00 | Jan 15, 2027 | 106 | 200 | 199 | 100 | 200 | TRADE | BEARISH |
11:25 AMApr 14, 2026 | PUT | $65.00 | Jan 15, 2027 | 106 | 200 | 192 | — | 0 | TRADE | NEUTRAL |
11:24 AMApr 14, 2026 | CALL | $65.00 | Jan 15, 2027 | 106 | 200 | 195 | — | 0 | SWEEP | BEARISH |