$28.20
0.240.86%
al cierre: -
$28.20
N/A
After hour: 4:28 PM EDT
Comments
Loading...
Oruka Therapeutics (NASDAQ:ORKA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Oruka Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Oruka Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.84Apr 08, 2025
Change
-0%
Bid24
Ask27.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.4Jun 03, 2025
Change
-0%
Bid19
Ask22.5
volume0
Intrest2
Strike
7.5
7.5
Last Price2.05Apr 01, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Last Price5.64Jul 23, 2025
Change
-0%
Bid16.5
Ask20
volume0
Intrest1
Strike
10
10
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest117
Last Price12.5Oct 10, 2025
Change
-0%
Bid14
Ask17.5
volume0
Intrest19
Strike
12.5
12.5
Last Price3.3Jun 11, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Last Price4.96Sep 29, 2025
Change
-0%
Bid11.5
Ask15
volume0
Intrest20
Strike
15
15
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest817
Last Price2.5Sep 09, 2025
Change
-0%
Bid9
Ask12.5
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price6.77Nov 03, 2025
Change
-0%
Bid6.5
Ask10
volume0
Intrest13
Strike
20
20
Last Price3.5Sep 29, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest4
Last Price4.5Oct 10, 2025
Change
-0%
Bid4
Ask8
volume0
Intrest12
Strike
22.5
22.5
Last Price0.5Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest311
Last Price5.03Oct 28, 2025
Change
-0%
Bid2.05
Ask5.5
volume0
Intrest6
Strike
25
25
Last Price1Nov 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest102
Last Price1Nov 11, 2025
Change
0.7542.86%
Bid1
Ask1.5
volume8
Intrest125
Strike
30
30
Last Price4.35Nov 05, 2025
Change
-0%
Bid1.15
Ask5.5
volume0
Intrest2
Last Price0.97Nov 03, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0