$90.52
4.254.93%
al cierre: Nov 26, 4:00 PM EST
$90.32
-0.20-0.22%
After hour: 7:08 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:34 AMNov 26, 2025 | CALL | $105.00 | Mar 20, 2026 | 112 | 25 | 1500 | 0 | 6638 | TRADE | NEUTRAL |
11:05 AMNov 26, 2025 | CALL | $90.00 | Jun 18, 2026 | 202 | 818 | 800 | 92 | 890 | TRADE | BULLISH |
02:02 PMNov 25, 2025 | CALL | $100.00 | Mar 20, 2026 | 112 | 1717 | 1500 | 45 | 3807 | TRADE | BULLISH |
11:12 AMNov 24, 2025 | CALL | $105.00 | Mar 20, 2026 | 112 | 5000 | 5000 | 315 | 1589 | TRADE | NEUTRAL |
10:32 AMNov 24, 2025 | CALL | $65.00 | Jan 15, 2027 | 413 | 1056 | 1056 | 6 | 17923 | TRADE | BULLISH |
12:04 PMNov 21, 2025 | PUT | $70.00 | Jan 15, 2027 | 413 | 750 | 750 | 10 | 7758 | SWEEP | BULLISH |
09:59 AMNov 21, 2025 | CALL | $65.00 | Jan 15, 2027 | 413 | 231 | 231 | 1 | 18079 | TRADE | BEARISH |
10:17 AMNov 20, 2025 | CALL | $65.00 | Jan 15, 2027 | 413 | 200 | 200 | 1 | 18209 | TRADE | BEARISH |
10:47 AMNov 19, 2025 | CALL | $65.00 | Jan 15, 2027 | 413 | 205 | 205 | 1 | 18372 | TRADE | BEARISH |