Newmont Options
View Newmont (NEM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
70.0175.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price46.92Oct 06, 2026
Bid44.65
Ask48.1
volume10
Intrest123
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price40.97Oct 05, 2026
Bid40.25
Ask43.5
volume0
Intrest23
Last Price0.27Sep 16, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price40.72Sep 25, 2026
Bid35.3
Ask38
volume0
Intrest1
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price35.73Sep 25, 2026
Bid29.65
Ask33.5
volume0
Intrest1
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid24.65
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid20.25
Ask22.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price17.1Oct 06, 2026
Bid15.75
Ask17
volume6
Intrest40
Last Price0.03Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price13.4Oct 06, 2026
Bid13.2
Ask15.75
volume1
Intrest10
Last Price0.53Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest0
Last Price12.48Oct 06, 2026
Bid12.2
Ask15.55
volume1
Intrest6
Last Price0.02Oct 05, 2026
Bid-
Ask0.82
volume0
Intrest12
Last Price11.83Oct 05, 2026
Bid11.25
Ask13.8
volume0
Intrest4
Last Price0.06Oct 06, 2026
Bid-
Ask0.02
volume1
Intrest42
Last Price10.83Oct 06, 2026
Bid10.2
Ask13.55
volume1
Intrest4
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume31
Intrest54
Last Price9.88Oct 06, 2026
Bid9.5
Ask11.95
volume1
Intrest10
Last Price0.04Oct 06, 2026
Bid-
Ask0.02
volume11
Intrest1
Last Price8.32Oct 05, 2026
Bid8.2
Ask11.55
volume0
Intrest9
Last Price0.09Oct 06, 2026
Bid-
Ask0.12
volume2
Intrest3
Last Price7.35Oct 05, 2026
Bid7.2
Ask9.8
volume0
Intrest7
Last Price0.09Oct 06, 2026
Bid-
Ask0.1
volume5
Intrest24
Last Price6.37Oct 05, 2026
Bid6.25
Ask9.6
volume0
Intrest1
Last Price0.1Oct 05, 2026
Bid-
Ask1.6
volume0
Intrest442
Last Price5.22Oct 06, 2026
Bid5.35
Ask7.6
volume1
Intrest1
Last Price0.12Oct 06, 2026
Bid-
Ask0.17
volume18
Intrest290
Last Price4.05Oct 06, 2026
Bid4.35
Ask6.95
volume2
Intrest4
Last Price0.2Oct 06, 2026
Bid-
Ask0.4
volume3
Intrest35
Last Price6.1Sep 30, 2026
Bid3.45
Ask6.05
volume0
Intrest6
Last Price0.26Oct 06, 2026
Bid0.19
Ask0.4
volume38
Intrest82
Last Price2.8Oct 06, 2026
Bid3.15
Ask4.6
volume3
Intrest5
Last Price0.33Oct 06, 2026
Bid0.35
Ask0.62
volume52
Intrest70
Last Price2.8Oct 06, 2026
Bid2.85
Ask3.8
volume2
Intrest47
Last Price1.3Oct 06, 2026
Bid0.53
Ask0.8
volume2
Intrest109
Last Price3Oct 06, 2026
Bid2.16
Ask2.64
volume4
Intrest126
Last Price0.78Oct 06, 2026
Bid0.82
Ask1.1
volume26
Intrest129
Last Price1.9Oct 06, 2026
Bid1.66
Ask2.06
volume11
Intrest85
Last Price1.46Oct 06, 2026
Bid1.18
Ask1.65
volume1
Intrest66
Last Price1.42Oct 06, 2026
Bid1.17
Ask1.56
volume54
Intrest65
Last Price1.85Oct 06, 2026
Bid1.73
Ask2.12
volume44
Intrest112
Last Price1.22Oct 06, 2026
Bid0.87
Ask1.16
volume37
Intrest198
Last Price2.5Oct 06, 2026
Bid2.36
Ask2.76
volume12
Intrest26
Last Price0.86Oct 06, 2026
Bid0.51
Ask0.84
volume10
Intrest252
Last Price2.8Oct 06, 2026
Bid2.85
Ask3.45
volume10
Intrest42
Last Price0.6Oct 06, 2026
Bid0.31
Ask0.58
volume63
Intrest441
Last Price3.78Oct 06, 2026
Bid3.75
Ask4.45
volume5
Intrest65
Last Price0.28Oct 06, 2026
Bid0.19
Ask0.36
volume9
Intrest186
Last Price5.75Oct 06, 2026
Bid3.8
Ask5.65
volume2
Intrest27
Last Price0.27Oct 06, 2026
Bid-
Ask0.37
volume54
Intrest50
Last Price7.34Oct 01, 2026
Bid4.45
Ask6.5
volume0
Intrest39
Last Price0.11Oct 06, 2026
Bid-
Ask0.2
volume6
Intrest249
Last Price6.05Oct 06, 2026
Bid5.65
Ask6.85
volume3
Intrest10
Last Price0.09Oct 06, 2026
Bid0.07
Ask0.08
volume8
Intrest67
Last Price8.08Oct 06, 2026
Bid6.6
Ask8.4
volume2
Intrest25
Last Price0.07Oct 06, 2026
Bid0.01
Ask0.11
volume151
Intrest253
Last Price8.53Oct 06, 2026
Bid7.4
Ask9.35
volume13
Intrest25
Last Price0.04Oct 06, 2026
Bid0.02
Ask0.05
volume17
Intrest52
Last Price11.27Oct 05, 2026
Bid8.3
Ask10.9
volume0
Intrest23
Last Price0.02Oct 06, 2026
Bid-
Ask0.06
volume5
Intrest57
Last Price10.94Sep 29, 2026
Bid8.55
Ask11.45
volume0
Intrest2
Last Price0.01Oct 06, 2026
Bid-
Ask0.03
volume24
Intrest498
Last Price13.21Oct 05, 2026
Bid9.55
Ask12.9
volume0
Intrest1
Last Price0.02Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest98
Last Price14.19Oct 05, 2026
Bid11.3
Ask13.55
volume0
Intrest1
Last Price0.02Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest1265
Last Price9.9Sep 24, 2026
Bid11.6
Ask14.9
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.02
volume61
Intrest158
Last Price10.97Sep 24, 2026
Bid12.6
Ask15.9
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.02
volume71
Intrest55
Last Price10.75Sep 18, 2026
Bid14.35
Ask16.35
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid0.01
Ask0.02
volume21
Intrest174
Last Price11.68Sep 18, 2026
Bid14.55
Ask18.4
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.02
volume32
Intrest8
Last Price11.3Aug 31, 2026
Bid15.65
Ask19.35
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume4
Intrest42
Last Price19.88Oct 06, 2026
Bid16.55
Ask20.4
volume1
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume2
Intrest2
Last Price20.81Oct 06, 2026
Bid17.55
Ask21.4
volume1
Intrest0
Last Price0.16Sep 29, 2026
Bid-
Ask0.88
volume0
Intrest9
Last Price-
Bid19.5
Ask21.35
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.87
volume0
Intrest62
Last Price-
Bid20.35
Ask22.35
volume0
Intrest0
Last Price0.57Sep 23, 2026
Bid-
Ask0.82
volume0
Intrest3
Last Price-
Bid21.15
Ask23.35
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask1.22
volume0
Intrest64
Last Price-
Bid22
Ask24.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid23
Ask25.35
volume0
Intrest0
Last Price0.58Sep 22, 2026
Bid-
Ask0.82
volume0
Intrest3
Last Price-
Bid24.1
Ask26.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.16Sep 22, 2026
Bid25.1
Ask27.35
volume0
Intrest0
Last Price0.48Sep 23, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Bid26.1
Ask28.35
volume0
Intrest0
Last Price0.8Sep 14, 2026
Bid-
Ask1.92
volume0
Intrest19
Last Price-
Bid27.2
Ask29.1
volume0
Intrest0
Last Price1.66Sep 09, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid28.1
Ask30.35
volume0
Intrest0
Last Price0.21Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid32.45
Ask34.35
volume0
Intrest0
Last Price0.31Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid37.3
Ask39.35
volume0
Intrest0
Last Price0.26Sep 14, 2026
Bid-
Ask0.95
volume0
Intrest35
Last Price-
Bid42.1
Ask44.35
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid46.55
Ask50.4
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price54.72Oct 06, 2026
Bid51.55
Ask55.5
volume14
Intrest0
Last Price0.07Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price59.7Oct 06, 2026
Bid56.55
Ask60.35
volume14
Intrest0
