$90.54
1.141.28%
al cierre: -
$91.24
0.700.77%
After hour: 7:58 PM EDT
Comments
Loading...
Newmont (NYSE:NEM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Newmont a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Newmont..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid44.55
Ask46.45
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price41.27Oct 10, 2025
Change
-0%
Bid39.55
Ask41.8
volume0
Intrest32
Strike
45
45
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price35.27Sep 26, 2025
Change
-0%
Bid34.55
Ask36.75
volume0
Intrest6
Strike
50
50
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid29.35
Ask31.15
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest22
Last Price26.13Oct 09, 2025
Change
-0%
Bid24.8
Ask26.65
volume0
Intrest11
Strike
60
60
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price24.62Oct 10, 2025
Change
-0%
Bid23.55
Ask25.75
volume0
Intrest46
Strike
61
61
Last Price0.13Oct 09, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest9
Last Price23.72Oct 10, 2025
Change
-0%
Bid22.6
Ask24.75
volume0
Intrest10
Strike
62
62
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price22.4Oct 10, 2025
Change
-0%
Bid21.8
Ask23.75
volume0
Intrest7
Strike
63
63
Last Price0.13Oct 10, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest8
Last Price19.84Oct 02, 2025
Change
-0%
Bid20.55
Ask22.85
volume0
Intrest14
Strike
64
64
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Last Price23.33Oct 08, 2025
Change
-0%
Bid19.4
Ask21.75
volume0
Intrest57
Strike
65
65
Last Price0.13Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest36
Last Price22.44Oct 08, 2025
Change
-0%
Bid18.4
Ask20.85
volume0
Intrest35
Strike
66
66
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest6
Last Price18.73Oct 10, 2025
Change
-0%
Bid17.65
Ask19.75
volume0
Intrest20
Strike
67
67
Last Price0.38Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest39
Last Price17.56Oct 10, 2025
Change
-0%
Bid16.45
Ask18.5
volume0
Intrest25
Strike
68
68
Last Price0.52Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest19
Last Price16.66Oct 10, 2025
Change
-0%
Bid15.65
Ask17.15
volume0
Intrest21
Strike
69
69
Last Price0.33Oct 07, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest20
Last Price15.4Oct 10, 2025
Change
-0%
Bid14.65
Ask16.15
volume0
Intrest79
Strike
70
70
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Last Price14.42Oct 10, 2025
Change
-0%
Bid13.75
Ask15.2
volume0
Intrest15
Strike
71
71
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest15
Last Price13.52Oct 10, 2025
Change
-0%
Bid12.6
Ask14.2
volume0
Intrest19
Strike
72
72
Last Price0.45Oct 01, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest322
Last Price12.48Oct 10, 2025
Change
-0%
Bid11.6
Ask13.4
volume0
Intrest12
Strike
73
73
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest91
Last Price11.58Oct 10, 2025
Change
-0%
Bid10.6
Ask12.35
volume0
Intrest16
Strike
74
74
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest73
Last Price10.82Oct 10, 2025
Change
-0%
Bid9.35
Ask11.15
volume0
Intrest33
Strike
75
75
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest195
Last Price9.92Oct 10, 2025
Change
-0%
Bid8.65
Ask10.1
volume0
Intrest248
Strike
76
76
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest262
Last Price8Oct 10, 2025
Change
-0%
Bid7.65
Ask8.95
volume0
Intrest24
Strike
77
77
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest374
Last Price6.9Oct 10, 2025
Change
-0%
Bid6.8
Ask7.2
volume0
Intrest117
Strike
78
78
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest565
Last Price5.95Oct 10, 2025
Change
-0%
Bid5.65
Ask6.5
volume0
Intrest57
Strike
79
79
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest235
Last Price5.06Oct 10, 2025
Change
-0%
Bid4.55
Ask5.65
volume0
Intrest374
Strike
80
80
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest839
Last Price4.08Oct 10, 2025
Change
-0%
Bid3.65
Ask4.3
volume0
Intrest88
Strike
81
81
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest558
Last Price3.01Oct 10, 2025
Change
-0%
Bid2.68
Ask3.55
volume0
Intrest203
Strike
82
82
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest404
Last Price2.25Oct 10, 2025
Change
-0%
Bid1.84
Ask2.22
volume0
Intrest114
Strike
83
83
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest456
Last Price1.15Oct 10, 2025
Change
-0%
Bid0.72
Ask1.24
volume0
Intrest208
Strike
84
84
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest542
Last Price0.23Oct 10, 2025
Change
-0%
Bid0.15
Ask0.47
volume0
Intrest330
Strike
85
85
Last Price0.1Oct 10, 2025
Change
-0%
Bid0.04
Ask0.1
volume0
Intrest1597
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest534
Strike
86
86
Last Price1.05Oct 10, 2025
Change
-0%
Bid0.76
Ask1.24
volume0
Intrest689
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest547
Strike
87
87
Last Price2Oct 10, 2025
Change
-0%
Bid1.79
Ask2.16
volume0
Intrest644
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest481
Strike
88
88
Last Price3.05Oct 10, 2025
Change
-0%
Bid2.8
Ask3.1
volume0
Intrest432
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest735
Strike
89
89
Last Price3.9Oct 10, 2025
Change
-0%
Bid2.97
Ask5.6
volume0
Intrest107
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1264
Strike
90
90
Last Price4.43Oct 10, 2025
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest28
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest632
Strike
91
91
Last Price6.09Oct 09, 2025
Change
-0%
Bid4.8
Ask6.55
volume0
Intrest2
Last Price0.19Oct 10, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest272
Strike
92
92
Last Price5.8Oct 09, 2025
Change
-0%
Bid5.8
Ask7.2
volume0
Intrest17
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest4038
Strike
93
93
Last Price6.8Oct 09, 2025
Change
-0%
Bid6.4
Ask8.25
volume0
Intrest7
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest238
Strike
94
94
Last Price9.55Sep 29, 2025
Change
-0%
Bid7.4
Ask9.3
volume0
Intrest1
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1748
Strike
95
95
Last Price8.8Oct 09, 2025
Change
-0%
Bid8.4
Ask10.25
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest1233
Strike
96
96
Last Price7.45Oct 06, 2025
Change
-0%
Bid9
Ask12.65
volume0
Intrest6
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest313
Strike
97
97
Last Price10.8Oct 09, 2025
Change
-0%
Bid10.4
Ask12.75
volume0
Intrest4
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest190
Strike
98
98
Last Price11.8Oct 09, 2025
Change
-0%
Bid11.4
Ask13.55
volume0
Intrest4
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1146
Strike
99
99
Last Price13.95Oct 09, 2025
Change
-0%
Bid12.4
Ask14.65
volume0
Intrest2
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest69
Strike
100
100
Last Price-
Change
-
Bid13.65
Ask15.6
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest182
Strike
101
101
Last Price15.95Oct 09, 2025
Change
-0%
Bid14.4
Ask16.75
volume0
Intrest8