$53.85
0.811.53%
Pre-comercialización: 7:36 AM EDT
Comments
Loading...
Newmont (NYSE:NEM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Newmont a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Newmont..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price20.55Apr 24, 2025
Change
00%
Bid17.3
Ask20.5
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask19.6
volume0
Intrest0
Strike
35
35
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid15.3
Ask18.55
volume0
Intrest0
Strike
36
36
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price17.32Apr 24, 2025
Change
00%
Bid15.9
Ask16.15
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price7.4Apr 07, 2025
Change
00%
Bid14.95
Ask15.2
volume0
Intrest7
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price12.01May 01, 2025
Change
00%
Bid13.95
Ask14.2
volume0
Intrest4
Strike
39
39
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest1
Last Price12.25May 02, 2025
Change
00%
Bid12.95
Ask13.2
volume0
Intrest2
Strike
40
40
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest80
Last Price10.62May 02, 2025
Change
00%
Bid11.95
Ask12.2
volume0
Intrest14
Strike
41
41
Last Price1.27Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price11.01Apr 30, 2025
Change
00%
Bid10.9
Ask11.2
volume0
Intrest27
Strike
42
42
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest15
Last Price-
Change
-
Bid10.45
Ask10.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price8.46May 02, 2025
Change
00%
Bid10
Ask10.2
volume0
Intrest8
Strike
43
43
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest115
Last Price-
Change
-
Bid9.45
Ask9.7
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.05Apr 29, 2025
Change
00%
Bid8.95
Ask9.2
volume0
Intrest40
Strike
44
44
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest524
Last Price-
Change
-
Bid8.45
Ask8.7
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price6.56May 02, 2025
Change
00%
Bid8
Ask8.2
volume0
Intrest40
Strike
45
45
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest31
Last Price-
Change
-
Bid7.45
Ask7.65
volume0
Intrest0
Strike
45.5
45.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price5.65May 02, 2025
Change
00%
Bid7
Ask7.15
volume0
Intrest165
Strike
46
46
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest96
Last Price-
Change
-
Bid6.45
Ask6.65
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price5.7May 05, 2025
Change
00%
Bid6.05
Ask6.15
volume0
Intrest98
Strike
47
47
Last Price0.03May 05, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest102
Last Price5.46May 05, 2025
Change
00%
Bid5.5
Ask5.75
volume0
Intrest15
Strike
47.5
47.5
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest5
Last Price3.61May 02, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest137
Strike
48
48
Last Price0.04May 05, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest379
Last Price2.88May 02, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest2
Strike
48.5
48.5
Last Price0.06May 05, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest19
Last Price4.1May 05, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest123
Strike
49
49
Last Price0.06May 05, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest465
Last Price2.41May 02, 2025
Change
00%
Bid3.2
Ask3.75
volume0
Intrest34
Strike
49.5
49.5
Last Price0.09May 05, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest329
Last Price3.1May 05, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest388
Strike
50
50
Last Price0.13May 05, 2025
Change
00%
Bid0.1
Ask0.13
volume0
Intrest357
Last Price2.24May 05, 2025
Change
00%
Bid2.27
Ask2.34
volume0
Intrest334
Strike
51
51
Last Price0.24May 05, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest660
Last Price1.57May 05, 2025
Change
00%
Bid1.53
Ask1.57
volume0
Intrest470
Strike
52
52
Last Price0.47May 05, 2025
Change
00%
Bid0.46
Ask0.5
volume0
Intrest621
Last Price0.95May 05, 2025
Change
00%
Bid0.93
Ask0.99
volume0
Intrest1419
Strike
53
53
Last Price0.88May 05, 2025
Change
00%
Bid0.86
Ask0.91
volume0
Intrest729
Last Price0.54May 05, 2025
Change
00%
Bid0.51
Ask0.55
volume0
Intrest1796
Strike
54
54
Last Price1.51May 05, 2025
Change
00%
Bid1.43
Ask1.49
volume0
Intrest358
Last Price0.26May 05, 2025
Change
00%
Bid0.25
Ask0.27
volume0
Intrest769
Strike
55
55
Last Price2.23May 05, 2025
Change
00%
Bid2.17
Ask2.4
volume0
Intrest264
Last Price0.12May 05, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest600
Strike
56
56
Last Price4.51May 02, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest91
Last Price0.08May 05, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1527
Strike
57
57
Last Price4.05May 05, 2025
Change
00%
Bid3.25
Ask4.1
volume0
Intrest73
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest889
Strike
58
58
Last Price7.05May 01, 2025
Change
00%
Bid4.1
Ask5.75
volume0
Intrest2
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Strike
59
59
Last Price4.45Apr 22, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest533
Strike
60
60
Last Price8.4May 02, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest16
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest159
Strike
61
61
Last Price5.2Apr 16, 2025
Change
00%
Bid7.9
Ask8.05
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest58
Strike
62
62
Last Price7.81Apr 24, 2025
Change
00%
Bid8.85
Ask9.15
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest219
Strike
63
63
Last Price8.35Apr 17, 2025
Change
00%
Bid9.9
Ask10.1
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest20
Strike
64
64
Last Price10.7Apr 28, 2025
Change
00%
Bid10.85
Ask11.05
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
65
65
Last Price10.2Apr 24, 2025
Change
00%
Bid11.85
Ask12.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
66
66
Last Price13.09May 05, 2025
Change
00%
Bid12.85
Ask13.05
volume0
Intrest3
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
67
67
Last Price13.89May 05, 2025
Change
00%
Bid13.85
Ask14.05
volume0
Intrest1
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
68
68
Last Price14.75Apr 23, 2025
Change
00%
Bid14.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.85
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price21.7Apr 23, 2025
Change
00%
Bid21.85
Ask22.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
80
80
Last Price24.1Apr 21, 2025
Change
00%
Bid25.9
Ask27.95
volume0
Intrest0
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
83
83
Last Price-
Change
-
Bid28.65
Ask31.4
volume0
Intrest0