Comments

Newmont

NEMNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo era hace 6 días
Newmont (NEM) PrevisiónNoticiasBeneficios

Newmont (NEM) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Newmont (NYSE:NEM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Newmont a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Newmont..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.060.0
30.0
60.0
Last Price-
Change
-
Bid11.75
Ask15.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask14.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask13.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.75Feb 07, 2025
Change
00%
Bid8.75
Ask12.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Mar 05, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.65Mar 07, 2025
Change
00%
Bid8.45
Ask8.9
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.65Mar 07, 2025
Change
00%
Bid7.45
Ask8.05
volume0
Intrest15
Strike
36
36
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price7.15Mar 07, 2025
Change
00%
Bid6.8
Ask7.45
volume0
Intrest15
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.05
volume0
Intrest0
Strike
37
37
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid5.75
Ask6.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.9Mar 06, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest70
Strike
38
38
Last Price0.09Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest559
Last Price5.68Mar 07, 2025
Change
00%
Bid4.95
Ask6.15
volume0
Intrest1
Strike
38.5
38.5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest4
Last Price3.74Mar 03, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest5
Strike
39
39
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price-
Change
-
Bid3.95
Ask4.45
volume0
Intrest0
Strike
39.5
39.5
Last Price0.05Mar 10, 2025
Change
00%
Bid0.04
Ask0.13
volume6
Intrest15
Last Price4.25Mar 07, 2025
Change
00%
Bid3.65
Ask3.95
volume0
Intrest116
Strike
40
40
Last Price0.05Mar 10, 2025
Change
00%
Bid0.02
Ask0.17
volume24
Intrest724
Last Price3.5Mar 05, 2025
Change
00%
Bid2.95
Ask3.45
volume0
Intrest6
Strike
40.5
40.5
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Last Price3.3Mar 07, 2025
Change
00%
Bid2.64
Ask3.05
volume0
Intrest58
Strike
41
41
Last Price0.13Mar 10, 2025
Change
00%
Bid0.08
Ask0.19
volume41
Intrest869
Last Price2.5Mar 06, 2025
Change
00%
Bid2.14
Ask2.61
volume0
Intrest5
Strike
41.5
41.5
Last Price0.17Mar 07, 2025
Change
00%
Bid0.12
Ask0.27
volume0
Intrest12
Last Price1.99Mar 10, 2025
Change
0.3715.68%
Bid1.9
Ask2.13
volume10
Intrest245
Strike
42
42
Last Price0.32Mar 10, 2025
Change
0.0518.52%
Bid0.25
Ask0.36
volume25
Intrest883
Last Price1.71Mar 10, 2025
Change
0.126.56%
Bid1.54
Ask1.78
volume3
Intrest297
Strike
42.5
42.5
Last Price0.42Mar 10, 2025
Change
0.0410.53%
Bid0.17
Ask0.54
volume6
Intrest523
Last Price1.25Mar 10, 2025
Change
0.3320.89%
Bid1.23
Ask1.4
volume1
Intrest1313
Strike
43
43
Last Price0.65Mar 10, 2025
Change
0.1427.45%
Bid0.41
Ask0.59
volume1
Intrest710
Last Price0.93Mar 10, 2025
Change
0.3627.91%
Bid0.94
Ask1.11
volume35
Intrest206
Strike
43.5
43.5
Last Price0.78Mar 10, 2025
Change
0.1727.87%
Bid0.71
Ask0.85
volume18
Intrest303
Last Price0.69Mar 10, 2025
Change
0.1719.77%
Bid0.7
Ask0.86
volume59
Intrest1042
Strike
44
44
Last Price1.08Mar 10, 2025
Change
0.1111.34%
Bid0.97
Ask1.09
volume432
Intrest273
Last Price0.58Mar 10, 2025
Change
0.0812.12%
Bid0.5
Ask0.64
volume63
Intrest523
Strike
44.5
44.5
Last Price1.19Mar 07, 2025
Change
00%
Bid1.26
Ask1.41
volume0
Intrest152
Last Price0.41Mar 10, 2025
Change
0.0714.58%
Bid0.35
Ask0.45
volume165
Intrest1375
Strike
45
45
Last Price1.77Mar 10, 2025
Change
0.3928.26%
Bid1.49
Ask1.87
volume10
Intrest522
Last Price0.25Mar 10, 2025
Change
0.0926.47%
Bid0.23
Ask0.36
volume32
Intrest5903
Strike
45.5
45.5
Last Price2.26Mar 10, 2025
Change
0.4222.83%
Bid1.85
Ask2.26
volume10
Intrest39
Last Price0.19Mar 10, 2025
Change
0.0520.83%
Bid0.15
Ask0.19
volume19
Intrest510
Strike
46
46
Last Price2.08Mar 07, 2025
Change
00%
Bid2.32
Ask2.63
volume0
Intrest394
Last Price0.13Mar 10, 2025
Change
0.0838.1%
Bid0.07
Ask0.18
volume23
Intrest226
Strike
46.5
46.5
Last Price2.89Mar 10, 2025
Change
0.3413.33%
Bid2.8
Ask3.1
volume3
Intrest33
Last Price0.09Mar 10, 2025
Change
0.0218.18%
Bid0.06
Ask0.09
volume52
Intrest1032
Strike
47
47
Last Price3.05Mar 07, 2025
Change
00%
Bid2.89
Ask3.6
volume0
Intrest50
Last Price0.06Mar 10, 2025
Change
0.0333.33%
Bid-
Ask0.13
volume1
Intrest69
Strike
47.5
47.5
Last Price4.28Feb 26, 2025
Change
00%
Bid2.98
Ask4.15
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
0.0466.67%
Bid-
Ask0.08
volume3
Intrest234
Strike
48
48
Last Price3.73Feb 24, 2025
Change
00%
Bid4.15
Ask4.65
volume0
Intrest12
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
48.5
48.5
Last Price5.67Mar 04, 2025
Change
00%
Bid4.55
Ask5.2
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest118
Strike
49
49
Last Price4.8Feb 05, 2025
Change
00%
Bid4.95
Ask5.65
volume0
Intrest1
Last Price0.01Mar 10, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume1
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid5.55
Ask6.35
volume0
Intrest0
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest974
Strike
50
50
Last Price6.2Mar 06, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
0.0150%
Bid-
Ask0.03
volume5
Intrest451
Strike
51
51
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7025
Strike
52
52
Last Price5.81Feb 14, 2025
Change
00%
Bid7.95
Ask8.6
volume0
Intrest1
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Strike
53
53
Last Price10.37Mar 04, 2025
Change
00%
Bid9.05
Ask9.75
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume1
Intrest5
Strike
54
54
Last Price-
Change
-
Bid9.95
Ask10.75
volume0
Intrest0
Last Price0.11Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest411
Strike
55
55
Last Price-
Change
-
Bid10.05
Ask12.5
volume0
Intrest0
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid11.35
Ask15.3
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
60
60
Last Price11.5Feb 20, 2025
Change
00%
Bid14.35
Ask18.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved