Newmont Options
View Newmont (NEM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
70.0175.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price41.15Oct 29, 2026
Bid34.6
Ask37.65
volume0
Intrest8
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price31.43Oct 30, 2026
Bid30.25
Ask32.7
volume5
Intrest4
Last Price0.75Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price31.26Oct 29, 2026
Bid24.55
Ask27.95
volume0
Intrest3
Last Price1.41Oct 26, 2026
Bid-
Ask1.83
volume0
Intrest1
Last Price22.66Oct 30, 2026
Bid19.6
Ask22.25
volume1
Intrest5
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price21.32Oct 29, 2026
Bid14.55
Ask17.3
volume0
Intrest4
Last Price0.1Oct 23, 2026
Bid-
Ask0.33
volume0
Intrest4
Last Price11.5Oct 30, 2026
Bid10.35
Ask12
volume15
Intrest60
Last Price0.16Oct 30, 2026
Bid0.06
Ask0.26
volume78
Intrest29
Last Price9.79Oct 30, 2026
Bid9.4
Ask11.15
volume4
Intrest0
Last Price0.25Oct 30, 2026
Bid0.08
Ask0.32
volume6
Intrest36
Last Price8.8Oct 30, 2026
Bid8.45
Ask10.55
volume4
Intrest0
Last Price0.19Oct 26, 2026
Bid0.04
Ask0.44
volume0
Intrest72
Last Price-
Bid7.55
Ask9.25
volume0
Intrest0
Last Price0.48Oct 30, 2026
Bid0.13
Ask0.64
volume1
Intrest55
Last Price-
Bid6.65
Ask8.45
volume0
Intrest0
Last Price0.37Oct 30, 2026
Bid0.26
Ask0.48
volume31
Intrest60
Last Price18.64Oct 19, 2026
Bid5.75
Ask7.6
volume0
Intrest4
Last Price0.66Oct 30, 2026
Bid0.44
Ask0.6
volume497
Intrest147
Last Price5.22Oct 30, 2026
Bid4.95
Ask7
volume11
Intrest1
Last Price0.95Oct 30, 2026
Bid0.43
Ask1
volume71
Intrest3
Last Price5.09Oct 30, 2026
Bid4.15
Ask6.15
volume11
Intrest10
Last Price1.26Oct 30, 2026
Bid0.61
Ask1.5
volume71
Intrest3
Last Price10.43Oct 28, 2026
Bid3.45
Ask5.5
volume0
Intrest1
Last Price1.15Oct 30, 2026
Bid0.99
Ask1.36
volume21
Intrest36
Last Price9.53Oct 28, 2026
Bid2.7
Ask4.8
volume0
Intrest1
Last Price1.44Oct 30, 2026
Bid1.28
Ask1.66
volume109
Intrest91
Last Price2.91Oct 30, 2026
Bid2.99
Ask3.8
volume49
Intrest40
Last Price2.35Oct 30, 2026
Bid1.58
Ask2.57
volume175
Intrest86
Last Price2.28Oct 30, 2026
Bid2.45
Ask3
volume47
Intrest31
Last Price2.5Oct 30, 2026
Bid1.95
Ask2.88
volume53
Intrest9
Last Price1.74Oct 30, 2026
Bid1.97
Ask2.4
volume109
Intrest12
Last Price2.77Oct 30, 2026
Bid2.41
Ask3.4
volume316
Intrest456
Last Price1.71Oct 30, 2026
Bid1.5
Ask2.11
volume56
Intrest3
Last Price3.77Oct 30, 2026
Bid2.97
Ask3.95
volume11
Intrest158
Last Price1.08Oct 30, 2026
Bid0.83
Ask1.71
volume77
Intrest11
Last Price4.21Oct 30, 2026
Bid3.5
Ask4.6
volume25
Intrest45
Last Price1.1Oct 30, 2026
Bid0.9
Ask1.3
volume82
Intrest28
Last Price4.91Oct 30, 2026
Bid4.2
Ask5.35
volume194
Intrest196
Last Price0.58Oct 30, 2026
Bid0.45
Ask0.94
volume122
Intrest20
Last Price2.58Oct 29, 2026
Bid4.75
Ask6.6
volume0
Intrest47
Last Price0.48Oct 30, 2026
Bid0.47
Ask0.72
volume87
Intrest32
Last Price6.74Oct 30, 2026
Bid5.25
Ask7
volume61
Intrest61
Last Price0.35Oct 30, 2026
Bid0.08
Ask0.73
volume23
Intrest107
Last Price3.92Oct 29, 2026
Bid6.5
Ask8.2
volume0
Intrest26
Last Price0.22Oct 30, 2026
Bid0.09
Ask0.58
volume7
Intrest30
Last Price4.47Oct 29, 2026
Bid7.5
Ask9.05
volume0
Intrest31
Last Price0.19Oct 30, 2026
Bid0.12
Ask0.32
volume37
Intrest137
Last Price9.41Oct 30, 2026
Bid8.3
Ask10
volume2
Intrest92
Last Price0.18Oct 30, 2026
Bid0.04
Ask0.25
volume8
Intrest100
Last Price9.37Oct 30, 2026
Bid9.05
Ask10.9
volume5
Intrest34
Last Price0.09Oct 30, 2026
Bid0.02
Ask0.18
volume12
Intrest45
Last Price6.79Oct 29, 2026
Bid9.95
Ask12.55
volume0
Intrest26
Last Price0.14Oct 30, 2026
Bid0.02
Ask0.18
volume27
Intrest56
Last Price6.3Oct 28, 2026
Bid10.95
Ask12.85
volume0
Intrest6
Last Price0.06Oct 30, 2026
Bid-
Ask0.11
volume7
Intrest30
Last Price12.66Oct 30, 2026
Bid11.95
Ask13.85
volume1
Intrest2
Last Price0.05Oct 30, 2026
Bid0.03
Ask0.08
volume54
Intrest1225
Last Price14.05Oct 30, 2026
Bid13.15
Ask14.8
volume5
Intrest8
Last Price0.04Oct 30, 2026
Bid-
Ask0.06
volume9
Intrest188
Last Price9.69Oct 27, 2026
Bid14.15
Ask15.8
volume0
Intrest11
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume81
Intrest66
Last Price10.3Oct 27, 2026
Bid15.1
Ask17.55
volume0
Intrest8
Last Price0.03Oct 30, 2026
Bid-
Ask0.05
volume46
Intrest103
Last Price-
Bid16.1
Ask18.55
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.04
volume1
Intrest31
Last Price10.55Oct 15, 2026
Bid17.1
Ask19.55
volume0
Intrest2
Last Price0.03Oct 30, 2026
Bid-
Ask0.25
volume17
Intrest759
Last Price19Oct 30, 2026
Bid18.1
Ask20.55
volume5
Intrest6
Last Price0.15Oct 27, 2026
Bid-
Ask0.03
volume0
Intrest48
Last Price19.35Oct 30, 2026
Bid19.1
Ask21.55
volume1
Intrest1
Last Price0.13Oct 27, 2026
Bid-
Ask0.03
volume0
Intrest36
Last Price11.81Oct 16, 2026
Bid19.1
Ask21.8
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.03
volume3
Intrest12
Last Price-
Bid21.1
Ask23.55
volume0
Intrest0
Last Price0.14Oct 23, 2026
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Bid22.1
Ask23.8
volume0
Intrest0
Last Price0.04Oct 29, 2026
Bid-
Ask0.02
volume0
Intrest457
Last Price-
Bid23.1
Ask24.8
volume0
Intrest0
Last Price0.04Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest149
Last Price-
Bid24.1
Ask26.55
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.03
volume12
Intrest31
Last Price-
Bid24.75
Ask27.55
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.02
volume28
Intrest8
Last Price-
Bid25.4
Ask28.55
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.02
volume6
Intrest14
Last Price-
Bid27.1
Ask29.55
volume0
Intrest0
Last Price0.18Oct 23, 2026
Bid-
Ask0.02
volume0
Intrest45
Last Price-
Bid28.05
Ask30.55
volume0
Intrest0
Last Price0.04Oct 29, 2026
Bid0.01
Ask0.02
volume0
Intrest373
Last Price-
Bid29.1
Ask30.8
volume0
Intrest0
Last Price0.13Oct 22, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Bid30.1
Ask32.55
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Bid31.1
Ask32.8
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid32.05
Ask34.55
volume0
Intrest0
Last Price0.04Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest19
Last Price-
Bid33.15
Ask34.75
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid37.7
Ask39.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid43.1
Ask45.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid48.1
Ask49.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid53.1
Ask54.75
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid58.1
Ask60.55
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid63.1
Ask64.8
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask2.12
volume0
Intrest6
Last Price-
Bid68.15
Ask69.75
volume0
Intrest0
