$43.09
1.53.61%
al cierre: -
$43.08
-0.01-0.02%
After hour: 7:59 PM EDT
Comments
Loading...
Newmont (NYSE:NEM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Newmont a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Newmont..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask16.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid13.45
Ask16.25
volume0
Intrest0
Strike
28
28
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid12.45
Ask14.65
volume0
Intrest0
Strike
29
29
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid11.45
Ask14.9
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid11.05
Ask14.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask13.05
volume0
Intrest0
Strike
32
32
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.47Jan 03, 2025
Change
00%
Bid9.1
Ask12.05
volume0
Intrest1
Strike
33
33
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Strike
34
34
Last Price0.13Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid7.05
Ask10.35
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.35Jan 29, 2025
Change
00%
Bid7.2
Ask8.45
volume0
Intrest96
Strike
35
35
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price-
Change
-
Bid5.8
Ask8.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.52Jan 30, 2025
Change
1.4223.28%
Bid5.65
Ask9.05
volume2
Intrest15
Strike
36
36
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest173
Last Price5.45Jan 29, 2025
Change
00%
Bid5.65
Ask7
volume0
Intrest5
Strike
36.5
36.5
Last Price0.31Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.15Jan 30, 2025
Change
1.5533.7%
Bid4.2
Ask7.2
volume30
Intrest183
Strike
37
37
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest127
Last Price3.85Jan 29, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest1
Strike
37.5
37.5
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest18
Last Price4.86Jan 30, 2025
Change
1.1631.35%
Bid3.25
Ask5.5
volume4
Intrest254
Strike
38
38
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest534
Last Price3.96Jan 24, 2025
Change
00%
Bid3.55
Ask5.7
volume0
Intrest11
Strike
38.5
38.5
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest18
Last Price4.17Jan 30, 2025
Change
1.2241.36%
Bid2.63
Ask4.2
volume9
Intrest203
Strike
39
39
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.21
volume30
Intrest305
Last Price1.8Jan 29, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest60
Strike
39.5
39.5
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume2
Intrest37
Last Price3.2Jan 30, 2025
Change
1.79126.95%
Bid2.84
Ask3.9
volume23
Intrest506
Strike
40
40
Last Price0.01Jan 30, 2025
Change
0.0685.71%
Bid0.01
Ask0.03
volume28
Intrest689
Last Price2.63Jan 30, 2025
Change
1.4113.82%
Bid2.52
Ask2.73
volume3
Intrest129
Strike
40.5
40.5
Last Price0.02Jan 30, 2025
Change
0.0981.82%
Bid0.01
Ask0.02
volume1111
Intrest1287
Last Price2.25Jan 30, 2025
Change
1.49196.05%
Bid2.06
Ask2.24
volume242
Intrest721
Strike
41
41
Last Price0.02Jan 30, 2025
Change
0.1789.47%
Bid-
Ask0.03
volume486
Intrest741
Last Price1.59Jan 30, 2025
Change
1.14253.33%
Bid1.58
Ask2.69
volume476
Intrest615
Strike
41.5
41.5
Last Price0.02Jan 30, 2025
Change
0.3995.12%
Bid0.01
Ask0.04
volume418
Intrest916
Last Price1.15Jan 30, 2025
Change
0.9360%
Bid1.1
Ask1.21
volume1396
Intrest2515
Strike
42
42
Last Price0.03Jan 30, 2025
Change
0.6695.65%
Bid0.03
Ask0.45
volume620
Intrest1780
Last Price0.75Jan 30, 2025
Change
0.62476.92%
Bid0.6
Ask0.76
volume1790
Intrest1928
Strike
42.5
42.5
Last Price0.12Jan 30, 2025
Change
1.1190.24%
Bid0.06
Ask0.15
volume452
Intrest818
Last Price0.4Jan 30, 2025
Change
0.34566.67%
Bid0.09
Ask0.62
volume1948
Intrest2420
Strike
43
43
Last Price0.25Jan 30, 2025
Change
1.6586.84%
Bid0.1
Ask0.32
volume227
Intrest575
Last Price0.18Jan 30, 2025
Change
0.15500%
Bid0.17
Ask0.19
volume6524
Intrest2020
Strike
43.5
43.5
Last Price0.36Jan 30, 2025
Change
1.9984.68%
Bid0.25
Ask0.84
volume44
Intrest33
Last Price0.08Jan 30, 2025
Change
0.07700%
Bid0.05
Ask0.09
volume393
Intrest991
Strike
44
44
Last Price1.06Jan 30, 2025
Change
1.0249.04%
Bid0.92
Ask1.67
volume2
Intrest5
Last Price0.05Jan 30, 2025
Change
0.0266.67%
Bid0.04
Ask0.05
volume107
Intrest99
Strike
44.5
44.5
Last Price1.28Jan 30, 2025
Change
1.8458.97%
Bid1.21
Ask1.59
volume4
Intrest108
Last Price0.03Jan 30, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume398
Intrest496
Strike
45
45
Last Price-
Change
-
Bid1.8
Ask2.06
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume132
Intrest11
Strike
45.5
45.5
Last Price-
Change
-
Bid2.31
Ask2.45
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest72
Strike
46
46
Last Price-
Change
-
Bid2.79
Ask3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.14
volume35
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid3.3
Ask3.45
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.21
volume55
Intrest213
Strike
47
47
Last Price8.05Dec 18, 2024
Change
00%
Bid3.8
Ask3.95
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
47.5
47.5
Last Price-
Change
-
Bid4.3
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
48
48
Last Price6.6Jan 23, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid3.4
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
49
49
Last Price11Dec 27, 2024
Change
00%
Bid5.8
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
50
50
Last Price6.65Jan 30, 2025
Change
0.810.74%
Bid6.8
Ask7
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price7.55Jan 30, 2025
Change
0.910.65%
Bid7.8
Ask9.45
volume5
Intrest2
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
52
52
Last Price14.1Dec 27, 2024
Change
00%
Bid8.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.8
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.15
Ask17.05
volume0
Intrest0