$87.04
-0.76-0.87%
Última actualización: Nov 17, 2:28 PM
Comments
Loading...
Newmont (NYSE:NEM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Newmont a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Newmont..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price36.6Nov 03, 2025
Change
-0%
Bid36.35
Ask39.6
volume0
Intrest13
Strike
45
45
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price29.49Nov 04, 2025
Change
-0%
Bid32
Ask33.85
volume0
Intrest12
Strike
50
50
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price22.88Oct 27, 2025
Change
-0%
Bid26.35
Ask28.95
volume0
Intrest1
Strike
55
55
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest5
Last Price18.44Oct 28, 2025
Change
-0%
Bid21.3
Ask25.2
volume0
Intrest3
Strike
60
60
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price18.8Nov 07, 2025
Change
-0%
Bid16.35
Ask18.8
volume0
Intrest22
Strike
65
65
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest14
Last Price17.85Nov 07, 2025
Change
-0%
Bid15.35
Ask17.85
volume0
Intrest2
Strike
66
66
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price15.07Nov 07, 2025
Change
-0%
Bid14.45
Ask16.85
volume0
Intrest1
Strike
67
67
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price14.14Nov 07, 2025
Change
-0%
Bid13.35
Ask16.5
volume0
Intrest0
Strike
68
68
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price13.29Nov 07, 2025
Change
-0%
Bid12.35
Ask15.5
volume0
Intrest1
Strike
69
69
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price12.25Nov 07, 2025
Change
-0%
Bid12.1
Ask13.75
volume0
Intrest66
Strike
70
70
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest658
Last Price8.25Nov 04, 2025
Change
-0%
Bid11
Ask14.05
volume0
Intrest2
Strike
71
71
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price11.77Nov 06, 2025
Change
-0%
Bid9.35
Ask12.5
volume0
Intrest20
Strike
72
72
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest290
Last Price9.19Nov 07, 2025
Change
-0%
Bid8.3
Ask11.6
volume0
Intrest10
Strike
73
73
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest650
Last Price8.57Nov 07, 2025
Change
-0%
Bid7.75
Ask10.6
volume0
Intrest9
Strike
74
74
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest193
Last Price7.8Nov 07, 2025
Change
-0%
Bid7.1
Ask8.75
volume0
Intrest54
Strike
75
75
Last Price0.22Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1076
Last Price6.67Nov 07, 2025
Change
-0%
Bid6
Ask8
volume0
Intrest28
Strike
76
76
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest796
Last Price5.38Nov 07, 2025
Change
-0%
Bid5.15
Ask7
volume0
Intrest60
Strike
77
77
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1314
Last Price4.49Nov 07, 2025
Change
-0%
Bid4.1
Ask6.25
volume0
Intrest79
Strike
78
78
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1029
Last Price4.25Nov 07, 2025
Change
-0%
Bid3.6
Ask5
volume0
Intrest94
Strike
79
79
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest510
Last Price3.3Nov 07, 2025
Change
-0%
Bid3.05
Ask4.1
volume0
Intrest273
Strike
80
80
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1147
Last Price2.34Nov 07, 2025
Change
-0%
Bid1.35
Ask3.7
volume0
Intrest301
Strike
81
81
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest368
Last Price1.66Nov 07, 2025
Change
-0%
Bid1.29
Ask1.51
volume0
Intrest738
Strike
82
82
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest202
Last Price0.43Nov 07, 2025
Change
-0%
Bid0.33
Ask0.47
volume0
Intrest910
Strike
83
83
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest303
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1095
Strike
84
84
Last Price0.75Nov 07, 2025
Change
-0%
Bid0.51
Ask1.36
volume0
Intrest129
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1472
Strike
85
85
Last Price1.79Nov 07, 2025
Change
-0%
Bid1.17
Ask1.79
volume0
Intrest351
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest722
Strike
86
86
Last Price2.93Nov 07, 2025
Change
-0%
Bid2.03
Ask4
volume0
Intrest407
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest599
Strike
87
87
Last Price5.25Nov 07, 2025
Change
-0%
Bid3.05
Ask4.85
volume0
Intrest62
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest308
Strike
88
88
Last Price6.05Nov 07, 2025
Change
-0%
Bid4.2
Ask5.9
volume0
Intrest20
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest424
Strike
89
89
Last Price5.47Nov 06, 2025
Change
-0%
Bid4.5
Ask7.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1134
Strike
90
90
Last Price7.13Nov 07, 2025
Change
-0%
Bid6.1
Ask8.05
volume0
Intrest11
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest262
Strike
91
91
Last Price10.07Nov 03, 2025
Change
-0%
Bid7.25
Ask9.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest315
Strike
92
92
Last Price11.48Oct 29, 2025
Change
-0%
Bid8.25
Ask10.65
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest292
Strike
93
93
Last Price8.8Oct 24, 2025
Change
-0%
Bid9.25
Ask10.85
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest112
Strike
94
94
Last Price11.97Nov 07, 2025
Change
-0%
Bid10.3
Ask11.9
volume0
Intrest16
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest846
Strike
95
95
Last Price13.1Oct 30, 2025
Change
-0%
Bid10.5
Ask13.05
volume0
Intrest0
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest322
Strike
96
96
Last Price11.3Nov 06, 2025
Change
-0%
Bid12.15
Ask14.65
volume0
Intrest4
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest159
Strike
97
97
Last Price12.25Oct 24, 2025
Change
-0%
Bid12.6
Ask15.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest82
Strike
98
98
Last Price15.92Nov 07, 2025
Change
-0%
Bid14.25
Ask15.9
volume0
Intrest14
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest222
Strike
99
99
Last Price13.6Oct 21, 2025
Change
-0%
Bid14.75
Ask17.05
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest292
Strike
100
100
Last Price18.9Nov 06, 2025
Change
-0%
Bid16.15
Ask18
volume0
Intrest1
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest16
Strike
101
101
Last Price-
Change
-
Bid17.15
Ask19.65
volume0
Intrest0
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest42
Strike
102
102
Last Price9.4Oct 20, 2025
Change
-0%
Bid18.15
Ask20.7
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest17
Strike
103
103
Last Price-
Change
-
Bid19.3
Ask21
volume0
Intrest0
Last Price0.54Nov 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
104
104
Last Price-
Change
-
Bid19.85
Ask22.7
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest100
Strike
105
105
Last Price11.2Oct 16, 2025
Change
-0%
Bid21.3
Ask23.65
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
106
106
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Last Price0.22Nov 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid23.15
Ask26.7
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest16
Strike
109
109
Last Price-
Change
-
Bid24.05
Ask27.7
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest266
Strike
110
110
Last Price13.75Oct 16, 2025
Change
-0%
Bid25.5
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
120
120
Last Price37.09Oct 24, 2025
Change
-0%
Bid34.8
Ask38.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.5
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid55.5
Ask58.7
volume0
Intrest0