Newmont Options
View Newmont (NEM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
70.0175.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price45.95Oct 05, 2026
Bid44.85
Ask47.3
volume36
Intrest113
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price40.97Oct 05, 2026
Bid39.85
Ask42.2
volume36
Intrest14
Last Price0.27Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price40.72Sep 25, 2026
Bid35.05
Ask38
volume0
Intrest1
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price35.73Sep 25, 2026
Bid30.05
Ask32.2
volume0
Intrest1
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid25.05
Ask27.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid20.05
Ask22.25
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price14.8Oct 05, 2026
Bid15.05
Ask17.2
volume4
Intrest43
Last Price0.03Oct 02, 2026
Bid-
Ask0.42
volume0
Intrest5
Last Price12.82Oct 02, 2026
Bid13.05
Ask15.2
volume0
Intrest10
Last Price0.53Sep 30, 2026
Bid-
Ask0.62
volume0
Intrest0
Last Price12.83Oct 05, 2026
Bid12.2
Ask14.25
volume17
Intrest2
Last Price0.02Oct 05, 2026
Bid-
Ask0.25
volume11
Intrest1
Last Price11.83Oct 05, 2026
Bid11.3
Ask13.15
volume17
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.02
volume42
Intrest1
Last Price9.93Oct 05, 2026
Bid10.75
Ask12.2
volume1
Intrest3
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume8
Intrest50
Last Price9Oct 05, 2026
Bid9.5
Ask11.25
volume2
Intrest8
Last Price0.05Oct 05, 2026
Bid-
Ask0.04
volume4
Intrest0
Last Price8.32Oct 05, 2026
Bid8.1
Ask10.3
volume37
Intrest7
Last Price0.21Oct 02, 2026
Bid-
Ask1.14
volume0
Intrest3
Last Price7.35Oct 05, 2026
Bid7.25
Ask9.65
volume40
Intrest0
Last Price0.07Oct 05, 2026
Bid0.01
Ask0.14
volume7
Intrest19
Last Price6.37Oct 05, 2026
Bid6.45
Ask8.4
volume4
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.35
volume11
Intrest437
Last Price6Oct 02, 2026
Bid5.7
Ask7.15
volume0
Intrest1
Last Price0.13Oct 05, 2026
Bid-
Ask0.23
volume80
Intrest256
Last Price5.2Oct 02, 2026
Bid4.25
Ask6.6
volume0
Intrest4
Last Price0.63Oct 05, 2026
Bid0.19
Ask0.51
volume2
Intrest33
Last Price6.1Sep 30, 2026
Bid3.65
Ask5.65
volume0
Intrest6
Last Price0.41Oct 05, 2026
Bid0.26
Ask0.6
volume37
Intrest65
Last Price3.74Oct 02, 2026
Bid3.55
Ask4.8
volume0
Intrest5
Last Price0.56Oct 05, 2026
Bid0.51
Ask0.8
volume25
Intrest54
Last Price3.6Oct 05, 2026
Bid2.8
Ask3.8
volume10
Intrest44
Last Price1Oct 05, 2026
Bid0.54
Ask1.22
volume33
Intrest84
Last Price2.9Oct 05, 2026
Bid2.17
Ask3.35
volume63
Intrest107
Last Price1.4Oct 05, 2026
Bid1.25
Ask1.73
volume197
Intrest106
Last Price2.46Oct 05, 2026
Bid1.75
Ask2.73
volume24
Intrest67
Last Price1.57Oct 05, 2026
Bid1.52
Ask2.21
volume61
Intrest61
Last Price1.85Oct 05, 2026
Bid1.18
Ask2
volume47
Intrest22
Last Price2.93Oct 02, 2026
Bid2.05
Ask2.61
volume0
Intrest112
Last Price1.4Oct 05, 2026
Bid0.96
Ask1.56
volume80
Intrest122
Last Price3.24Oct 05, 2026
Bid2.62
Ask3.4
volume3
Intrest29
Last Price0.8Oct 05, 2026
Bid0.41
Ask1.53
volume35
Intrest218
Last Price3.83Oct 05, 2026
Bid2.8
Ask4
volume1
Intrest42
Last Price0.71Oct 05, 2026
Bid0.34
Ask0.57
volume279
Intrest180
Last Price6Oct 05, 2026
Bid2.99
Ask5.3
volume3
Intrest65
Last Price0.54Oct 05, 2026
Bid0.18
Ask0.68
volume30
Intrest179
Last Price5.54Oct 02, 2026
Bid4.25
Ask6
volume0
Intrest28
Last Price0.37Oct 05, 2026
Bid0.04
Ask0.53
volume19
Intrest37
Last Price7.34Oct 01, 2026
Bid5.25
Ask6.8
volume0
Intrest39
Last Price0.26Oct 05, 2026
Bid-
Ask0.17
volume28
Intrest225
Last Price8.47Oct 05, 2026
Bid6.1
Ask7.7
volume5
Intrest14
Last Price0.15Oct 05, 2026
Bid-
Ask0.12
volume13
Intrest64
Last Price4Sep 22, 2026
Bid7.2
Ask8.6
volume0
Intrest25
Last Price0.12Oct 05, 2026
Bid0.05
Ask0.08
volume124
Intrest159
Last Price8.93Oct 05, 2026
Bid7.95
Ask9.65
volume1
Intrest24
Last Price0.07Oct 05, 2026
Bid0.02
Ask0.07
volume4
Intrest52
Last Price11.27Oct 05, 2026
Bid8.8
Ask10.55
volume1
Intrest24
Last Price0.04Oct 05, 2026
Bid0.01
Ask0.05
volume8
Intrest61
Last Price10.94Sep 29, 2026
Bid9.9
Ask11.75
volume0
Intrest3
Last Price0.03Oct 05, 2026
Bid-
Ask0.04
volume507
Intrest77
Last Price13.21Oct 05, 2026
Bid10.9
Ask12.5
volume11
Intrest1
Last Price0.02Oct 05, 2026
Bid-
Ask0.02
volume85
Intrest24
Last Price14.19Oct 05, 2026
Bid11.75
Ask13.5
volume11
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.05
volume180
Intrest1313
Last Price9.9Sep 24, 2026
Bid12.85
Ask14.5
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume6
Intrest157
Last Price10.97Sep 24, 2026
Bid13.85
Ask16
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid0.01
Ask0.02
volume8
Intrest54
Last Price10.75Sep 18, 2026
Bid14.85
Ask16.5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.02
volume15
Intrest162
Last Price11.68Sep 18, 2026
Bid15.9
Ask17.5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid0.01
Ask0.02
volume1
Intrest8
Last Price11.3Aug 31, 2026
Bid16.9
Ask18.5
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid0.01
Ask0.02
volume5
Intrest40
Last Price-
Bid17.3
Ask19.7
volume0
Intrest0
Last Price0.09Oct 05, 2026
Bid-
Ask0.02
volume1
Intrest1
Last Price-
Bid18.9
Ask20.5
volume0
Intrest0
Last Price0.16Sep 29, 2026
Bid-
Ask0.42
volume0
Intrest9
Last Price-
Bid19.9
Ask21.5
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume12
Intrest63
Last Price-
Bid20.9
Ask22.7
volume0
Intrest0
Last Price0.57Sep 23, 2026
Bid-
Ask1.02
volume0
Intrest3
Last Price-
Bid21.85
Ask23.7
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask1.42
volume0
Intrest64
Last Price-
Bid22.9
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid23.85
Ask25.5
volume0
Intrest0
Last Price0.58Sep 22, 2026
Bid-
Ask0.82
volume0
Intrest3
Last Price-
Bid24.55
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.16Sep 22, 2026
Bid25.9
Ask27.7
volume0
Intrest0
Last Price0.48Sep 23, 2026
Bid-
Ask0.91
volume0
Intrest5
Last Price-
Bid26.85
Ask28.5
volume0
Intrest0
Last Price0.8Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest19
Last Price-
Bid27.85
Ask29.5
volume0
Intrest0
Last Price1.66Sep 09, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid28.85
Ask30.5
volume0
Intrest0
Last Price0.21Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Bid32.85
Ask34.5
volume0
Intrest0
Last Price0.31Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid37.9
Ask40.05
volume0
Intrest0
Last Price0.26Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest35
Last Price-
Bid42.85
Ask44.7
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid47.3
Ask49.7
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid52.85
Ask54.5
volume0
Intrest0
Last Price0.07Sep 14, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid57.85
Ask59.5
volume0
Intrest0
