$58.23
-0.03-0.05%
al cierre: -
$58.26
0.030.05%
After hour: Jun 20, 7:58 PM EDT
Comments
Loading...
Newmont (NYSE:NEM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Newmont a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Newmont..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.22May 29, 2025
Change
00%
Bid35.5
Ask37.8
volume0
Intrest2
Strike
22.5
22.5
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price30.25May 23, 2025
Change
00%
Bid32.95
Ask33.45
volume0
Intrest0
Strike
25
25
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest221
Last Price27.69Jun 03, 2025
Change
00%
Bid30.5
Ask32.8
volume0
Intrest1
Strike
27.5
27.5
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest981
Last Price28.34Jun 18, 2025
Change
00%
Bid28
Ask29.7
volume0
Intrest4
Strike
30
30
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3461
Last Price26.52Jun 20, 2025
Change
4.6221.1%
Bid25.6
Ask25.85
volume51
Intrest306
Strike
32.5
32.5
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest5088
Last Price23.55Jun 16, 2025
Change
00%
Bid22.1
Ask23.7
volume0
Intrest154
Strike
35
35
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9909
Last Price20.8Jun 20, 2025
Change
5.3334.45%
Bid20.35
Ask21.7
volume1
Intrest97
Strike
37.5
37.5
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9207
Last Price-
Change
-
Bid18.9
Ask22.1
volume0
Intrest0
Strike
38
38
Last Price0.02Jun 20, 2025
Change
0.3594.59%
Bid-
Ask0.01
volume1
Intrest7
Last Price16.3Jun 04, 2025
Change
00%
Bid17.5
Ask21
volume0
Intrest2
Strike
39
39
Last Price0.27Jun 20, 2025
Change
0.352.63%
Bid-
Ask1.21
volume1
Intrest1
Last Price18.25Jun 20, 2025
Change
00%
Bid17.3
Ask18.75
volume14
Intrest1102
Strike
40
40
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12125
Last Price10.87May 20, 2025
Change
00%
Bid16.1
Ask19.25
volume0
Intrest0
Strike
41
41
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest1
Last Price10.55Jun 11, 2025
Change
00%
Bid14.4
Ask16.35
volume0
Intrest6
Strike
42
42
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price15.6Jun 20, 2025
Change
0.241.52%
Bid15.4
Ask16.05
volume34
Intrest759
Strike
42.5
42.5
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5196
Last Price-
Change
-
Bid15
Ask15.45
volume0
Intrest0
Strike
43
43
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask14.5
volume0
Intrest0
Strike
44
44
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask15.75
volume0
Intrest0
Strike
44.5
44.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price13.25Jun 20, 2025
Change
0.010.08%
Bid12.8
Ask13.5
volume229
Intrest9125
Strike
45
45
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest10921
Last Price10.2Jun 02, 2025
Change
00%
Bid12.35
Ask13.05
volume0
Intrest2
Strike
45.5
45.5
Last Price0.18May 21, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest5
Last Price9Jun 05, 2025
Change
00%
Bid12.1
Ask13.85
volume0
Intrest1
Strike
46
46
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest457
Last Price6.05May 20, 2025
Change
00%
Bid10.1
Ask11.85
volume0
Intrest4
Strike
46.5
46.5
Last Price0.18May 27, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest2
Last Price11.42Jun 20, 2025
Change
0.211.81%
Bid9.7
Ask12.75
volume6
Intrest16
Strike
47
47
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest245
Last Price10.73Jun 20, 2025
Change
0.020.19%
Bid10.6
Ask11.1
volume224
Intrest9718
Strike
47.5
47.5
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest6139
Last Price10.09Jun 13, 2025
Change
00%
Bid9.45
Ask10.35
volume0
Intrest48
Strike
48
48
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price9.78Jun 20, 2025
Change
5.57132.3%
Bid7.9
Ask11.75
volume2
Intrest8
Strike
48.5
48.5
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price9.95Jun 20, 2025
Change
0.677.22%
Bid8.2
Ask9.35
volume5
Intrest51
Strike
49
49
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest641
Last Price9.25Jun 20, 2025
Change
5.75164.29%
Bid7.6
Ask10.6
volume6
Intrest22
Strike
49.5
49.5
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest229
Last Price8.25Jun 20, 2025
Change
0.111.32%
Bid8.15
Ask8.6
volume518
Intrest21939
Strike
50
50
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest12302
Last Price7.56Jun 20, 2025
Change
0.233.14%
Bid6.4
Ask9
volume10
Intrest1382
Strike
51
51
Last Price0.22Jun 20, 2025
Change
0.212100%
Bid-
Ask0.02
volume1
Intrest1589
Last Price6.6Jun 20, 2025
Change
00%
Bid4.95
Ask7
volume31
Intrest3393
Strike
52
52
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1047
Last Price5.85Jun 20, 2025
Change
0.122.09%
Bid5.5
Ask6.75
volume555
Intrest6188
Strike
52.5
52.5
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest5859
Last Price5.24Jun 20, 2025
Change
0.061.13%
Bid4.2
Ask6.85
volume29
Intrest1030
Strike
53
53
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1080
Last Price4.2Jun 20, 2025
Change
0.081.87%
Bid4.1
Ask6.1
volume142
Intrest1014
Strike
54
54
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest554
Last Price3.25Jun 20, 2025
Change
0.082.4%
Bid3.05
Ask3.3
volume2416
Intrest13620
Strike
55
55
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.01
volume46
Intrest3210
Last Price2.37Jun 20, 2025
Change
0.155.95%
Bid1.4
Ask2.7
volume107
Intrest1780
Strike
56
56
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.03
volume6
Intrest836
Last Price1.29Jun 20, 2025
Change
0.4726.7%
Bid1.2
Ask2.17
volume81
Intrest703
Strike
57
57
Last Price0.01Jun 20, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume158
Intrest1526
Last Price0.89Jun 20, 2025
Change
0.1111%
Bid0.19
Ask1.14
volume546
Intrest3294
Strike
57.5
57.5
Last Price0.05Jun 20, 2025
Change
0.1979.17%
Bid-
Ask0.05
volume292
Intrest2321
Last Price0.23Jun 20, 2025
Change
0.4666.67%
Bid0.16
Ask2.01
volume984
Intrest1255
Strike
58
58
Last Price0.01Jun 20, 2025
Change
0.3997.5%
Bid0.01
Ask0.03
volume139
Intrest553
Last Price0.03Jun 20, 2025
Change
0.2388.46%
Bid-
Ask0.02
volume585
Intrest833
Strike
59
59
Last Price0.74Jun 20, 2025
Change
0.2424.49%
Bid-
Ask0.91
volume46
Intrest388
Last Price0.01Jun 20, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1849
Intrest14832
Strike
60
60
Last Price1.53Jun 20, 2025
Change
0.139.29%
Bid0.53
Ask2.99
volume41
Intrest331
Last Price0.01Jun 20, 2025
Change
0.0375%
Bid-
Ask0.01
volume22
Intrest2825
Strike
61
61
Last Price3.55Jun 13, 2025
Change
00%
Bid1.33
Ask2.95
volume0
Intrest10
Last Price0.11Jun 20, 2025
Change
0.08266.67%
Bid-
Ask0.01
volume7
Intrest339
Strike
62
62
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest5401
Strike
62.5
62.5
Last Price9.58Jun 11, 2025
Change
00%
Bid2.96
Ask4.35
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask2.13
volume1
Intrest39
Strike
63
63
Last Price-
Change
-
Bid3.65
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid3.95
Ask7.5
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5502
Strike
65
65
Last Price6.7Jun 18, 2025
Change
00%
Bid6.65
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid6.4
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid6.8
Ask10.55
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2571
Strike
70
70
Last Price13.05Jun 16, 2025
Change
00%
Bid11.65
Ask11.95
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest1998
Strike
75
75
Last Price24.75May 13, 2025
Change
00%
Bid14.75
Ask18.1
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest591
Strike
80
80
Last Price27.4May 29, 2025
Change
00%
Bid19.8
Ask23.5
volume0
Intrest10
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Strike
85
85
Last Price28.75Apr 21, 2025
Change
00%
Bid26.3
Ask26.95
volume0
Intrest0