$52.72
0.200.38%
al cierre: -
$52.60
-0.12-0.23%
After hour: 7:49 PM EDT
Comments
Loading...
Newmont (NYSE:NEM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Newmont a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Newmont..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.1
Ask24.05
volume0
Intrest0
Strike
30
30
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask18.75
volume0
Intrest0
Strike
35
35
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest3
Last Price13.87May 02, 2025
Change
00%
Bid14.6
Ask15.55
volume0
Intrest0
Strike
38
38
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest1
Last Price16.61Apr 11, 2025
Change
00%
Bid13
Ask14.1
volume0
Intrest0
Strike
39
39
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask14.05
volume0
Intrest0
Strike
40
40
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Change
-
Bid11.6
Ask12.05
volume0
Intrest0
Strike
41
41
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price7.9May 13, 2025
Change
00%
Bid10.6
Ask10.8
volume0
Intrest0
Strike
42
42
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest401
Last Price10.04May 29, 2025
Change
00%
Bid9.6
Ask9.75
volume0
Intrest10
Strike
43
43
Last Price0.01May 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest507
Last Price6.7May 19, 2025
Change
00%
Bid8.6
Ask8.8
volume0
Intrest0
Strike
44
44
Last Price0.05May 30, 2025
Change
0.04400%
Bid-
Ask0.2
volume1
Intrest15
Last Price-
Change
-
Bid8.1
Ask9.25
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price7.37May 30, 2025
Change
1.2314.3%
Bid7.65
Ask8.75
volume1
Intrest1
Strike
45
45
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest141
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0
Strike
45.5
45.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price5.95May 30, 2025
Change
1.722.22%
Bid6.6
Ask6.75
volume3
Intrest2
Strike
46
46
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest92
Last Price5.45May 30, 2025
Change
-
Bid6.1
Ask7.1
volume1
Intrest0
Strike
46.5
46.5
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest16
Last Price6.65May 23, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest0
Strike
47
47
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest389
Last Price-
Change
-
Bid5.05
Ask5.25
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest71
Last Price4.9May 27, 2025
Change
00%
Bid4.55
Ask4.75
volume0
Intrest2
Strike
48
48
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.11
volume1
Intrest850
Last Price4.27May 27, 2025
Change
00%
Bid3.55
Ask4.25
volume0
Intrest10
Strike
48.5
48.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.55
volume1
Intrest611
Last Price3.02May 30, 2025
Change
0.9323.54%
Bid1.77
Ask3.8
volume10
Intrest10
Strike
49
49
Last Price0.02May 30, 2025
Change
0.01100%
Bid-
Ask0.02
volume22
Intrest719
Last Price3.47May 27, 2025
Change
00%
Bid2.91
Ask3.25
volume0
Intrest0
Strike
49.5
49.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.03
volume4
Intrest96
Last Price2.3May 30, 2025
Change
0.3212.21%
Bid2.54
Ask2.9
volume47
Intrest173
Strike
50
50
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest1199
Last Price1.15May 30, 2025
Change
0.9946.26%
Bid1.54
Ask1.78
volume15
Intrest62
Strike
51
51
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume86
Intrest948
Last Price0.44May 30, 2025
Change
0.3544.3%
Bid0.59
Ask0.91
volume1030
Intrest1355
Strike
52
52
Last Price0.04May 30, 2025
Change
0.1275%
Bid-
Ask0.07
volume300
Intrest1046
Last Price0.01May 30, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume723
Intrest1989
Strike
53
53
Last Price0.35May 30, 2025
Change
0.2743.55%
Bid0.26
Ask0.54
volume225
Intrest838
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume130
Intrest1008
Strike
54
54
Last Price1.68May 30, 2025
Change
0.3728.24%
Bid0.88
Ask1.85
volume107
Intrest592
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume50
Intrest1896
Strike
55
55
Last Price2.95May 30, 2025
Change
0.5925%
Bid1.28
Ask4.4
volume7
Intrest87
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2463
Strike
56
56
Last Price3.45May 30, 2025
Change
0.216.48%
Bid2.89
Ask5.4
volume1
Intrest114
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest713
Strike
57
57
Last Price7.25May 13, 2025
Change
00%
Bid2.62
Ask6.4
volume0
Intrest3
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1315
Strike
58
58
Last Price4.7May 23, 2025
Change
00%
Bid3.65
Ask7.4
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Strike
59
59
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest808
Strike
60
60
Last Price7.4May 29, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest9
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest194
Strike
61
61
Last Price8.65May 29, 2025
Change
00%
Bid6.7
Ask10.4
volume0
Intrest1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
62
62
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
63
63
Last Price8.95May 07, 2025
Change
00%
Bid8.7
Ask12.4
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
64
64
Last Price11.85Apr 23, 2025
Change
00%
Bid9.7
Ask13.4
volume0
Intrest0
Last Price0.72Apr 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Strike
65
65
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Last Price0.63Apr 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price0.39Apr 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
67
67
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Last Price0.14May 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid25.7
Ask29.4
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0