$42.75
-0.63-1.45%
Pre-comercialización: 6:08 AM EDT
Comments
Loading...
Newmont (NYSE:NEM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Newmont a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Newmont..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.4
Ask13.85
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid10.65
Ask12.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask11.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price10.3Nov 22, 2024
Change
00%
Bid10.3
Ask10.85
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask9.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask10.05
volume0
Intrest0
Strike
35
35
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price4.75Nov 14, 2024
Change
00%
Bid6.05
Ask8.05
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask7.45
volume0
Intrest0
Strike
36.5
36.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Strike
37
37
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid5.85
Ask6.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9Nov 20, 2024
Change
00%
Bid5.3
Ask6.15
volume0
Intrest0
Strike
38
38
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price-
Change
-
Bid4.25
Ask5.5
volume0
Intrest0
Strike
38.5
38.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price4.5Nov 22, 2024
Change
00%
Bid2.89
Ask4.5
volume0
Intrest16
Strike
39
39
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest30
Last Price3.63Nov 21, 2024
Change
00%
Bid3.8
Ask3.95
volume0
Intrest13
Strike
39.5
39.5
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest54
Last Price3.48Nov 22, 2024
Change
00%
Bid2.8
Ask4.35
volume0
Intrest97
Strike
40
40
Last Price0.02Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest141
Last Price3.05Nov 22, 2024
Change
00%
Bid2.84
Ask2.98
volume0
Intrest42
Strike
40.5
40.5
Last Price0.04Nov 22, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest134
Last Price2.56Nov 22, 2024
Change
00%
Bid2.35
Ask2.49
volume0
Intrest430
Strike
41
41
Last Price0.05Nov 22, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest606
Last Price1.72Nov 22, 2024
Change
00%
Bid1.68
Ask2
volume0
Intrest119
Strike
41.5
41.5
Last Price0.13Nov 22, 2024
Change
00%
Bid0.06
Ask0.09
volume0
Intrest299
Last Price1.44Nov 22, 2024
Change
00%
Bid1.27
Ask1.5
volume0
Intrest571
Strike
42
42
Last Price0.14Nov 22, 2024
Change
00%
Bid0.13
Ask0.16
volume0
Intrest644
Last Price1.08Nov 22, 2024
Change
00%
Bid1.01
Ask1.1
volume0
Intrest798
Strike
42.5
42.5
Last Price0.25Nov 22, 2024
Change
00%
Bid0.24
Ask0.28
volume0
Intrest725
Last Price0.69Nov 22, 2024
Change
00%
Bid0.5
Ask0.73
volume0
Intrest1068
Strike
43
43
Last Price0.45Nov 22, 2024
Change
00%
Bid0.43
Ask0.47
volume0
Intrest345
Last Price0.43Nov 22, 2024
Change
00%
Bid0.4
Ask0.46
volume0
Intrest966
Strike
43.5
43.5
Last Price0.67Nov 22, 2024
Change
00%
Bid0.7
Ask0.75
volume0
Intrest70
Last Price0.24Nov 22, 2024
Change
00%
Bid0.23
Ask0.27
volume0
Intrest420
Strike
44
44
Last Price1.02Nov 22, 2024
Change
00%
Bid0.99
Ask1.1
volume0
Intrest108
Last Price0.15Nov 22, 2024
Change
00%
Bid0.13
Ask0.15
volume0
Intrest906
Strike
44.5
44.5
Last Price1.46Nov 22, 2024
Change
00%
Bid1.38
Ask1.63
volume0
Intrest2
Last Price0.09Nov 22, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest915
Strike
45
45
Last Price1.95Nov 22, 2024
Change
00%
Bid1.78
Ask2.4
volume0
Intrest170
Last Price0.05Nov 22, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest18
Strike
45.5
45.5
Last Price4.25Nov 13, 2024
Change
00%
Bid2.19
Ask2.45
volume0
Intrest1
Last Price0.04Nov 22, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest2905
Strike
46
46
Last Price2.62Nov 22, 2024
Change
00%
Bid2.65
Ask3.6
volume0
Intrest26
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest71
Strike
46.5
46.5
Last Price3.55Nov 21, 2024
Change
00%
Bid3.3
Ask4.25
volume0
Intrest181
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest276
Strike
47
47
Last Price3.95Nov 22, 2024
Change
00%
Bid3.8
Ask3.9
volume0
Intrest122
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
47.5
47.5
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest746
Strike
48
48
Last Price4.62Nov 22, 2024
Change
00%
Bid4.75
Ask5.9
volume0
Intrest56
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest31
Strike
48.5
48.5
Last Price-
Change
-
Bid4.7
Ask7.25
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest303
Strike
49
49
Last Price6.75Nov 11, 2024
Change
00%
Bid5.15
Ask5.9
volume0
Intrest46
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
49.5
49.5
Last Price-
Change
-
Bid5.7
Ask7.35
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest803
Strike
50
50
Last Price7.5Nov 19, 2024
Change
00%
Bid6.25
Ask8.5
volume0
Intrest64
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest681
Strike
51
51
Last Price8.05Nov 21, 2024
Change
00%
Bid7.1
Ask8.9
volume0
Intrest486
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest708
Strike
52
52
Last Price10.73Nov 13, 2024
Change
00%
Bid8.75
Ask10.7
volume0
Intrest19
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest593
Strike
53
53
Last Price10Nov 21, 2024
Change
00%
Bid9.75
Ask10.8
volume0
Intrest38
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
54
54
Last Price6.45Oct 25, 2024
Change
00%
Bid10.75
Ask11.7
volume0
Intrest15
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest394
Strike
55
55
Last Price9.21Nov 01, 2024
Change
00%
Bid11.75
Ask13.3
volume0
Intrest22
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Strike
56
56
Last Price15.16Nov 15, 2024
Change
00%
Bid12.75
Ask14.65
volume0
Intrest15
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest66
Strike
57
57
Last Price2Oct 21, 2024
Change
00%
Bid13.75
Ask14.9
volume0
Intrest4
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest22
Strike
58
58
Last Price14.37Nov 22, 2024
Change
00%
Bid14.75
Ask15.65
volume0
Intrest4
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest162
Strike
59
59
Last Price17.7Nov 12, 2024
Change
00%
Bid15.2
Ask16.75
volume0
Intrest37
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Strike
60
60
Last Price3.7Oct 23, 2024
Change
00%
Bid16.75
Ask16.9
volume0
Intrest12
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
61
61
Last Price7.4Oct 24, 2024
Change
00%
Bid17.1
Ask18.65
volume0
Intrest4
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
62
62
Last Price-
Change
-
Bid18.7
Ask20.6
volume0
Intrest0
Last Price1.07Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
63
63
Last Price20.15Nov 21, 2024
Change
00%
Bid18.5
Ask20.9
volume0
Intrest5
Last Price0.82Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
64
64
Last Price-
Change
-
Bid20.3
Ask22.3
volume0
Intrest0
Last Price0.12Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid20.85
Ask22.9
volume0
Intrest0
Last Price0.07Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
66
66
Last Price-
Change
-
Bid22.75
Ask24.55
volume0
Intrest0
Last Price0.07Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid22.85
Ask25.65
volume0
Intrest0
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest501
Strike
68
68
Last Price-
Change
-
Bid24.75
Ask25.9
volume0
Intrest0
Last Price0.31Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
70
70
Last Price12.14Oct 18, 2024
Change
00%
Bid25.8
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.3
Ask32.65
volume0
Intrest0