$60.56
0.430.72%
Pre-comercialización: 6:47 AM EDT
Comments
Loading...
Newmont (NYSE:NEM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Newmont a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Newmont..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.7
Ask31.9
volume0
Intrest0
Strike
30
30
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price24.59Jul 02, 2025
Change
00%
Bid24.7
Ask26.95
volume0
Intrest1
Strike
35
35
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest1
Last Price19.81Jul 02, 2025
Change
00%
Bid19.55
Ask21.95
volume0
Intrest1
Strike
40
40
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid18.65
Ask20.95
volume0
Intrest0
Strike
41
41
Last Price0.19Jul 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid17.45
Ask19.95
volume0
Intrest0
Strike
42
42
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price12.1Jun 05, 2025
Change
00%
Bid16.75
Ask18.95
volume0
Intrest10
Strike
43
43
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask17.95
volume0
Intrest0
Strike
44
44
Last Price0.22Jul 03, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price13.4Jun 25, 2025
Change
00%
Bid14.75
Ask16.95
volume0
Intrest2
Strike
45
45
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1412
Last Price-
Change
-
Bid13.7
Ask15.95
volume0
Intrest0
Strike
46
46
Last Price0.23Jul 02, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest1
Last Price10.4Jun 30, 2025
Change
00%
Bid12.75
Ask14.95
volume0
Intrest30
Strike
47
47
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest306
Last Price9.33Jun 13, 2025
Change
00%
Bid11.7
Ask13.95
volume0
Intrest4
Strike
48
48
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price10.75Jul 02, 2025
Change
00%
Bid10.8
Ask12.95
volume0
Intrest3
Strike
49
49
Last Price0.33Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price10.1Jul 03, 2025
Change
00%
Bid9.7
Ask11.95
volume0
Intrest38
Strike
50
50
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest72
Last Price9.09Jul 03, 2025
Change
00%
Bid8.8
Ask10.9
volume0
Intrest22
Strike
51
51
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Last Price8Jul 03, 2025
Change
00%
Bid7.65
Ask9.95
volume0
Intrest17
Strike
52
52
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest90
Last Price7.2Jul 03, 2025
Change
00%
Bid6.7
Ask8.95
volume0
Intrest60
Strike
53
53
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Last Price5.9Jul 03, 2025
Change
00%
Bid5.7
Ask7.95
volume0
Intrest89
Strike
54
54
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Last Price5.02Jul 03, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest311
Strike
55
55
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest160
Last Price4.23Jul 03, 2025
Change
00%
Bid3.75
Ask5.1
volume0
Intrest225
Strike
56
56
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest478
Last Price2.99Jul 03, 2025
Change
00%
Bid2.8
Ask4.95
volume0
Intrest1030
Strike
57
57
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest452
Last Price2.95Jul 03, 2025
Change
00%
Bid1.75
Ask3.85
volume0
Intrest1305
Strike
58
58
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest946
Last Price0.87Jul 03, 2025
Change
00%
Bid0.61
Ask1.81
volume0
Intrest892
Strike
59
59
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest491
Last Price0.07Jul 03, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest1501
Strike
60
60
Last Price1.12Jul 03, 2025
Change
00%
Bid0.03
Ask0.98
volume0
Intrest714
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2288
Strike
61
61
Last Price4.22Jun 27, 2025
Change
00%
Bid0.84
Ask3.15
volume0
Intrest4
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest427
Strike
62
62
Last Price4.45Jun 24, 2025
Change
00%
Bid1.9
Ask4.25
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Strike
63
63
Last Price4.9Jun 18, 2025
Change
00%
Bid2.92
Ask5.15
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest136
Strike
64
64
Last Price-
Change
-
Bid3.9
Ask6.15
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest135
Strike
65
65
Last Price-
Change
-
Bid4.9
Ask7.15
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Strike
66
66
Last Price-
Change
-
Bid5.9
Ask8.15
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest4
Strike
67
67
Last Price-
Change
-
Bid6.9
Ask9.15
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest49
Strike
68
68
Last Price-
Change
-
Bid7.9
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
69
69
Last Price12.06Jun 30, 2025
Change
00%
Bid8.9
Ask11.15
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
70
70
Last Price12.86Jun 30, 2025
Change
00%
Bid9.9
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.04
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid10.9
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.9
Ask17.15
volume0
Intrest0