$726.24
2.510.35%
al cierre: -
$717.00
-9.24-1.27%
After hour: 7:25 PM EDT
Eli Lilly and Co (NYSE:LLY)
Unusual Options Activity for Company Eli Lilly and Co (NYSE:LLY)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
01:01 PMApr 01, 2025 | CALL | $860.00 | Jun 20, 2025 | 72 | 405 | 400 | 34 | 1186 | TRADE | BEARISH |
10:45 AMApr 01, 2025 | PUT | $820.00 | Mar 20, 2026 | 345 | 60 | 60 | 41 | 145 | SWEEP | BULLISH |
09:54 AMApr 01, 2025 | CALL | $420.00 | Aug 15, 2025 | 128 | 20 | 20 | 1000 | 2 | TRADE | BULLISH |
12:00 PMMar 31, 2025 | PUT | $1180.00 | Dec 19, 2025 | 254 | 133 | 20 | Infinity | 0 | SWEEP | NEUTRAL |
12:00 PMMar 31, 2025 | PUT | $1180.00 | Dec 18, 2026 | 618 | 333 | 20 | Infinity | 0 | SWEEP | NEUTRAL |
11:44 AMMar 31, 2025 | PUT | $1120.00 | Dec 19, 2025 | 254 | 95 | 20 | 1056 | 9 | SWEEP | NEUTRAL |
11:44 AMMar 31, 2025 | PUT | $1180.00 | Dec 18, 2026 | 618 | 95 | 20 | Infinity | 0 | SWEEP | BULLISH |
03:14 PMMar 28, 2025 | CALL | $870.00 | Oct 17, 2025 | 191 | 71 | 71 | 1420 | 5 | SWEEP | BEARISH |
10:50 AMMar 28, 2025 | CALL | $540.00 | Jul 18, 2025 | 100 | 30 | 26 | 333 | 9 | SWEEP | BEARISH |
10:47 AMMar 28, 2025 | CALL | $500.00 | Jun 20, 2025 | 72 | 40 | 20 | 400 | 10 | SWEEP | BEARISH |
10:47 AMMar 28, 2025 | CALL | $440.00 | Aug 15, 2025 | 128 | 28 | 28 | 1400 | 2 | SWEEP | BEARISH |
03:27 PMMar 27, 2025 | CALL | $840.00 | Dec 18, 2026 | 618 | 50 | 50 | 75 | 67 | TRADE | BULLISH |
12:26 PMMar 27, 2025 | PUT | $810.00 | May 16, 2025 | 37 | 604 | 600 | 228 | 265 | TRADE | BEARISH |
03:07 PMMar 26, 2025 | CALL | $460.00 | Jan 15, 2027 | 646 | 20 | 20 | 100 | 20 | TRADE | BEARISH |
01:06 PMMar 25, 2025 | PUT | $850.00 | Apr 04, 2025 | -5 | 1040 | 500 | 1825 | 57 | SWEEP | BEARISH |