$762.50
0.320.04%
Pre-comercialización: 7:12 AM EDT
Eli Lilly and Co (NYSE:LLY)
Unusual Options Activity for Company Eli Lilly and Co (NYSE:LLY)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
11:00 AMJul 21, 2025 | PUT | $600.00 | Jun 17, 2027 | 694 | 110 | 100 | 88 | 125 | TRADE | NEUTRAL |
09:30 AMJul 21, 2025 | CALL | $500.00 | Mar 20, 2026 | 240 | 0 | 200 | 0 | 332 | SWEEP | BULLISH |
02:14 PMJul 18, 2025 | CALL | $500.00 | Mar 20, 2026 | 240 | 697 | 22 | 17425 | 4 | SWEEP | BULLISH |
01:42 PMJul 18, 2025 | CALL | $500.00 | Mar 20, 2026 | 240 | 600 | 37 | 15000 | 4 | SWEEP | BULLISH |
01:39 PMJul 18, 2025 | CALL | $500.00 | Mar 20, 2026 | 240 | 600 | 26 | 15000 | 4 | SWEEP | BEARISH |
01:33 PMJul 18, 2025 | CALL | $500.00 | Mar 20, 2026 | 240 | 555 | 30 | 13875 | 4 | SWEEP | BEARISH |
01:33 PMJul 18, 2025 | CALL | $500.00 | Mar 20, 2026 | 240 | 503 | 22 | 12575 | 4 | SWEEP | NEUTRAL |
09:34 AMJul 18, 2025 | CALL | $500.00 | Mar 20, 2026 | 240 | 100 | 100 | 2500 | 4 | SWEEP | BEARISH |
09:30 AMJul 18, 2025 | CALL | $400.00 | Mar 20, 2026 | 240 | 0 | 93 | 0 | 3 | TRADE | BEARISH |
01:37 PMJul 17, 2025 | CALL | $600.00 | Sep 19, 2025 | 58 | 201 | 100 | 353 | 57 | SWEEP | BEARISH |
10:04 AMJul 16, 2025 | PUT | $620.00 | Jun 18, 2026 | 330 | 200 | 200 | 43 | 461 | TRADE | NEUTRAL |
09:54 AMJul 16, 2025 | CALL | $780.00 | Aug 01, 2025 | 9 | 440 | 356 | 55 | 801 | TRADE | BULLISH |
12:08 PMJul 15, 2025 | CALL | $780.00 | Aug 01, 2025 | 9 | 287 | 270 | 101 | 283 | TRADE | BULLISH |