Unusual Options Activity for

Eli Lilly and Co (NYSE:LLY)

Unusual Options Activity for Company Eli Lilly and Co (NYSE:LLY)

Date
Put/Call
Strike Price
Exp Date
DTE
Trade Vol
Day Vol
Vol / OI
OI
Trade Type
Sentiment
11:00 AMJul 21, 2025
PUT
$600.00
Jun 17, 202769411010088125TRADE
NEUTRAL
09:30 AMJul 21, 2025
CALL
$500.00
Mar 20, 202624002000332SWEEP
BULLISH
02:14 PMJul 18, 2025
CALL
$500.00
Mar 20, 202624069722174254SWEEP
BULLISH
01:42 PMJul 18, 2025
CALL
$500.00
Mar 20, 202624060037150004SWEEP
BULLISH
01:39 PMJul 18, 2025
CALL
$500.00
Mar 20, 202624060026150004SWEEP
BEARISH
01:33 PMJul 18, 2025
CALL
$500.00
Mar 20, 202624055530138754SWEEP
BEARISH
01:33 PMJul 18, 2025
CALL
$500.00
Mar 20, 202624050322125754SWEEP
NEUTRAL
09:34 AMJul 18, 2025
CALL
$500.00
Mar 20, 202624010010025004SWEEP
BEARISH
09:30 AMJul 18, 2025
CALL
$400.00
Mar 20, 202624009303TRADE
BEARISH
01:37 PMJul 17, 2025
CALL
$600.00
Sep 19, 20255820110035357SWEEP
BEARISH
10:04 AMJul 16, 2025
PUT
$620.00
Jun 18, 202633020020043461TRADE
NEUTRAL
09:54 AMJul 16, 2025
CALL
$780.00
Aug 01, 2025944035655801TRADE
BULLISH
12:08 PMJul 15, 2025
CALL
$780.00
Aug 01, 20259287270101283TRADE
BULLISH