$795.67
-0.61-0.08%
al cierre: -
$792.46
-3.21-0.40%
After hour: 4:46 PM EDT
Comments
Loading...
Eli Lilly (NYSE:LLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eli Lilly a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eli Lilly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price319.8Nov 14, 2024
Change
00%
Bid313.5
Ask318.05
volume0
Intrest1
Strike
480
480
Last Price0.23Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid303.55
Ask307.9
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price297.1Nov 26, 2024
Change
00%
Bid293.55
Ask297.9
volume0
Intrest200
Strike
500
500
Last Price0.01Dec 24, 2024
Change
0.3597.22%
Bid-
Ask0.01
volume3
Intrest1
Last Price269.65Dec 20, 2024
Change
00%
Bid283.4
Ask287.9
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid273.4
Ask277.9
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price241Dec 20, 2024
Change
00%
Bid263.45
Ask267.9
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid253.55
Ask258.1
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid243.55
Ask248.1
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid233.55
Ask238.1
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid223.55
Ask228.1
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price173.8Nov 22, 2024
Change
00%
Bid213.55
Ask217.95
volume0
Intrest0
Strike
580
580
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid203.6
Ask207.95
volume0
Intrest0
Strike
590
590
Last Price0.32Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price197.16Dec 23, 2024
Change
00%
Bid193.45
Ask197.95
volume0
Intrest1
Strike
600
600
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest199
Last Price-
Change
-
Bid183.45
Ask187.95
volume0
Intrest0
Strike
610
610
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price134.96Nov 21, 2024
Change
00%
Bid173.5
Ask177.95
volume0
Intrest0
Strike
620
620
Last Price0.58Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price173Nov 26, 2024
Change
00%
Bid163.6
Ask168.15
volume0
Intrest1
Strike
630
630
Last Price0.04Dec 24, 2024
Change
0.4191.11%
Bid-
Ask0.04
volume2
Intrest17
Last Price159.72Nov 26, 2024
Change
00%
Bid154.05
Ask158.15
volume0
Intrest0
Strike
640
640
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest88
Last Price-
Change
-
Bid148.6
Ask153.15
volume0
Intrest0
Strike
645
645
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price139.93Dec 20, 2024
Change
00%
Bid143.6
Ask148.15
volume0
Intrest11
Strike
650
650
Last Price1.01Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest79
Last Price-
Change
-
Bid138.6
Ask143.15
volume0
Intrest0
Strike
655
655
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price123.97Dec 20, 2024
Change
00%
Bid134
Ask138.15
volume0
Intrest14
Strike
660
660
Last Price0.1Dec 24, 2024
Change
0.08400%
Bid-
Ask0.1
volume60
Intrest67
Last Price-
Change
-
Bid129
Ask133
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask128
volume0
Intrest0
Strike
670
670
Last Price0.03Dec 24, 2024
Change
0.02200%
Bid-
Ask0.06
volume3
Intrest194
Last Price-
Change
-
Bid119
Ask123
volume0
Intrest0
Strike
675
675
Last Price0.84Dec 20, 2024
Change
00%
Bid-
Ask1.43
volume0
Intrest7
Last Price110.08Dec 20, 2024
Change
00%
Bid114
Ask118
volume0
Intrest7
Strike
680
680
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest142
Last Price-
Change
-
Bid109
Ask113
volume0
Intrest0
Strike
685
685
Last Price0.07Dec 24, 2024
Change
0.0116.67%
Bid-
Ask0.27
volume2
Intrest69
Last Price-
Change
-
Bid104.15
Ask108
volume0
Intrest0
Strike
690
690
Last Price0.07Dec 24, 2024
Change
0.0112.5%
Bid-
Ask0.13
volume7
Intrest41
Last Price-
Change
-
Bid99.15
Ask103
volume0
Intrest0
Strike
695
695
Last Price0.05Dec 24, 2024
Change
0.0550%
Bid0.02
Ask0.09
volume1
Intrest79
Last Price94.95Dec 24, 2024
Change
3.553.6%
Bid94.1
Ask98.1
volume1
Intrest21
Strike
700
700
Last Price0.04Dec 24, 2024
Change
0.0555.56%
Bid0.01
Ask0.06
volume168
Intrest412
Last Price96.02Nov 29, 2024
Change
00%
Bid89.1
Ask93.2
volume0
Intrest1
Strike
705
705
Last Price0.06Dec 24, 2024
Change
0.0650%
Bid0.01
Ask0.09
volume11
Intrest166
Last Price87.64Dec 20, 2024
Change
00%
Bid84.05
Ask88.2
volume0
Intrest6
Strike
710
710
Last Price0.1Dec 24, 2024
Change
00%
Bid0.01
Ask0.11
volume1
Intrest46
Last Price75.46Dec 20, 2024
Change
00%
Bid79.15
Ask83.05
volume0
Intrest22
Strike
715
715
Last Price0.08Dec 24, 2024
Change
0.0642.86%
Bid0.05
Ask0.16
volume3
Intrest116
Last Price70.69Dec 20, 2024
Change
00%
Bid74.45
Ask78
volume0
Intrest10
Strike
720
720
Last Price0.01Dec 24, 2024
Change
0.1694.12%
Bid0.06
Ask0.3
volume6
Intrest300
Last Price72.87Dec 20, 2024
Change
00%
Bid69.15
Ask73.25
volume0
Intrest16
Strike
725
725
Last Price0.13Dec 24, 2024
Change
0.1248%
Bid-
Ask0.3
volume11
Intrest191
Last Price55.15Dec 23, 2024
Change
00%
Bid64.2
Ask68.1
volume0
Intrest60
Strike
730
730
Last Price0.12Dec 24, 2024
Change
0.1453.85%
Bid0.08
Ask0.17
volume14
Intrest1056
Last Price47Dec 20, 2024
Change
00%
Bid59.15
Ask63.05
volume0
Intrest10
Strike
735
735
Last Price0.15Dec 24, 2024
Change
0.140%
Bid0.03
Ask0.2
volume13
Intrest218
Last Price54.5Dec 24, 2024
Change
5.238.76%
Bid54.25
Ask58.1
volume1
Intrest19
Strike
740
740
Last Price0.17Dec 24, 2024
Change
0.1750%
Bid0.11
Ask0.22
volume148
Intrest324
Last Price51.47Dec 24, 2024
Change
15.6243.57%
Bid49.25
Ask53.35
volume2
Intrest13
Strike
745
745
Last Price0.17Dec 24, 2024
Change
0.1343.33%
Bid-
Ask0.2
volume51
Intrest836
Last Price46.52Dec 24, 2024
Change
1.563.24%
Bid44.45
Ask48.4
volume7
Intrest107
Strike
750
750
Last Price0.16Dec 24, 2024
Change
0.2762.79%
Bid0.13
Ask0.2
volume155
Intrest702
Last Price40.23Dec 24, 2024
Change
2.045.34%
Bid39.6
Ask43.45
volume10
Intrest90
Strike
755
755
Last Price0.26Dec 24, 2024
Change
0.2952.73%
Bid0.16
Ask0.48
volume76
Intrest375
Last Price35.22Dec 24, 2024
Change
5.0312.5%
Bid34.45
Ask38.55
volume11
Intrest202
Strike
760
760
Last Price0.36Dec 24, 2024
Change
0.345.45%
Bid0.26
Ask0.44
volume149
Intrest591
Last Price24.74Dec 24, 2024
Change
10.2629.31%
Bid29.5
Ask33.65
volume1
Intrest359
Strike
765
765
Last Price0.39Dec 24, 2024
Change
0.4654.12%
Bid0.12
Ask0.48
volume126
Intrest508
Last Price25.85Dec 24, 2024
Change
3.0710.62%
Bid24.7
Ask28.65
volume4
Intrest414
Strike
770
770
Last Price0.56Dec 24, 2024
Change
0.7356.59%
Bid0.52
Ask0.62
volume212
Intrest551
Last Price21.3Dec 24, 2024
Change
2.4410.28%
Bid20.05
Ask23.45
volume19
Intrest183
Strike
775
775
Last Price0.87Dec 24, 2024
Change
0.7947.59%
Bid0.79
Ask0.92
volume675
Intrest616
Last Price17.39Dec 24, 2024
Change
3.9818.62%
Bid16.35
Ask19.15
volume60
Intrest317
Strike
780
780
Last Price1.34Dec 24, 2024
Change
1.5653.79%
Bid1.24
Ask1.46
volume187
Intrest398
Last Price13.8Dec 24, 2024
Change
6.1530.83%
Bid13.4
Ask16.5
volume4
Intrest135
Strike
782.5
782.5
Last Price2.02Dec 24, 2024
Change
0.9531.99%
Bid1.23
Ask1.83
volume14
Intrest64
Last Price13.35Dec 24, 2024
Change
3.8522.38%
Bid12.55
Ask15.1
volume52
Intrest349
Strike
785
785
Last Price2.1Dec 24, 2024
Change
1.236.36%
Bid1.82
Ask2.52
volume159
Intrest153
Last Price11.44Dec 24, 2024
Change
4.2126.9%
Bid10.7
Ask13.25
volume35
Intrest98
Strike
787.5
787.5
Last Price2.5Dec 24, 2024
Change
1.740.48%
Bid2.33
Ask3.45
volume60
Intrest46
Last Price9.05Dec 24, 2024
Change
3.2126.18%
Bid9.05
Ask9.8
volume169
Intrest264
Strike
790
790
Last Price3.46Dec 24, 2024
Change
1.3728.36%
Bid3.15
Ask4.5
volume239
Intrest300
Last Price7.79Dec 24, 2024
Change
4.4136.15%
Bid7.45
Ask8.4
volume54
Intrest110
Strike
792.5
792.5
Last Price4.45Dec 24, 2024
Change
1.7327.99%
Bid3.95
Ask4.6
volume64
Intrest90
Last Price6.6Dec 24, 2024
Change
3.4334.2%
Bid6.1
Ask6.8
volume280
Intrest261
Strike
795
795
Last Price5.6Dec 24, 2024
Change
1.420%
Bid4.8
Ask5.65
volume115
Intrest163
Last Price5.2Dec 24, 2024
Change
3.842.22%
Bid3.7
Ask5.5
volume61
Intrest47
Strike
797.5
797.5
Last Price8.05Dec 24, 2024
Change
0.050.63%
Bid4.75
Ask8.5
volume16
Intrest20
Last Price4.1Dec 24, 2024
Change
2.941.43%
Bid3.95
Ask4.3
volume1101
Intrest1532
Strike
800
800
Last Price8Dec 24, 2024
Change
1.7117.61%
Bid6.9
Ask8.65
volume27
Intrest187
Last Price2.99Dec 24, 2024
Change
3.7655.7%
Bid2.87
Ask4.7
volume62
Intrest65
Strike
802.5
802.5
Last Price11.72Dec 24, 2024
Change
9.6845.23%
Bid7.85
Ask11.75
volume2
Intrest16
Last Price2.52Dec 24, 2024
Change
2.8452.99%
Bid2
Ask2.91
volume138
Intrest319
Strike
805
805
Last Price11.65Dec 24, 2024
Change
1.8513.7%
Bid9.7
Ask13.6
volume28
Intrest71
Last Price1.92Dec 24, 2024
Change
3.0861.6%
Bid1.53
Ask2.19
volume55
Intrest62
Strike
807.5
807.5
Last Price19.55Dec 20, 2024
Change
00%
Bid12.25
Ask14.55
volume0
Intrest2
Last Price1.47Dec 24, 2024
Change
1.8355.45%
Bid1.3
Ask1.55
volume375
Intrest793
Strike
810
810
Last Price17.53Dec 24, 2024
Change
2.3815.71%
Bid13.5
Ask16.6
volume18
Intrest81
Last Price0.85Dec 24, 2024
Change
1.6566%
Bid0.79
Ask1
volume358
Intrest325
Strike
815
815
Last Price19.5Dec 24, 2024
Change
11.236.48%
Bid18.8
Ask21.7
volume9
Intrest60
Last Price0.5Dec 24, 2024
Change
1.3973.54%
Bid0.45
Ask0.69
volume312
Intrest807
Strike
820
820
Last Price25.46Dec 24, 2024
Change
1.666.97%
Bid22.5
Ask26.35
volume1
Intrest50
Last Price0.45Dec 24, 2024
Change
1.0570%
Bid0.29
Ask0.45
volume20
Intrest96
Strike
822.5
822.5
Last Price54.69Dec 20, 2024
Change
00%
Bid25.1
Ask29.1
volume0
Intrest5
Last Price0.35Dec 24, 2024
Change
0.8671.07%
Bid0.25
Ask0.41
volume136
Intrest703
Strike
825
825
Last Price35.47Dec 24, 2024
Change
3.9212.42%
Bid27.5
Ask31.55
volume3
Intrest37
Last Price0.23Dec 24, 2024
Change
0.7476.29%
Bid0.09
Ask0.44
volume47
Intrest112
Strike
827.5
827.5
Last Price59.6Dec 20, 2024
Change
00%
Bid29.8
Ask33.85
volume0
Intrest4
Last Price0.25Dec 24, 2024
Change
0.5669.14%
Bid0.09
Ask0.25
volume179
Intrest911
Strike
830
830
Last Price36Dec 24, 2024
Change
4.9812.15%
Bid32.65
Ask36.3
volume34
Intrest57
Last Price0.15Dec 24, 2024
Change
0.5578.57%
Bid0.07
Ask0.29
volume6
Intrest427
Strike
832.5
832.5
Last Price-
Change
-
Bid34.95
Ask38.95
volume0
Intrest0
Last Price0.2Dec 24, 2024
Change
0.3664.29%
Bid0.12
Ask0.29
volume66
Intrest351
Strike
835
835
Last Price61.51Dec 20, 2024
Change
00%
Bid37.45
Ask41.45
volume0
Intrest16
Last Price0.19Dec 24, 2024
Change
0.3162%
Bid0.04
Ask0.3
volume2
Intrest313
Strike
837.5
837.5
Last Price-
Change
-
Bid39.95
Ask43.95
volume0
Intrest0
Last Price0.15Dec 24, 2024
Change
0.2461.54%
Bid0.06
Ask0.2
volume109
Intrest440
Strike
840
840
Last Price52.3Dec 23, 2024
Change
00%
Bid42.4
Ask46.25
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
0.2571.43%
Bid0.03
Ask0.35
volume4
Intrest32
Strike
842.5
842.5
Last Price65.9Dec 20, 2024
Change
00%
Bid44.8
Ask48.85
volume0
Intrest0
Last Price0.18Dec 24, 2024
Change
0.1443.75%
Bid0.02
Ask0.17
volume21
Intrest297
Strike
845
845
Last Price66.73Dec 20, 2024
Change
00%
Bid47.25
Ask51.35
volume0
Intrest0
Last Price0.08Dec 24, 2024
Change
0.789.74%
Bid0.02
Ask0.2
volume3
Intrest212
Strike
847.5
847.5
Last Price70.85Dec 20, 2024
Change
00%
Bid49.75
Ask53.85
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
0.280%
Bid0.04
Ask0.1
volume1750
Intrest2112
Strike
850
850
Last Price54.1Dec 24, 2024
Change
40.142.57%
Bid52.35
Ask56.35
volume4
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid0.02
Ask0.2
volume0
Intrest118
Strike
855
855
Last Price85.18Dec 18, 2024
Change
00%
Bid57.25
Ask61.3
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
0.1676.19%
Bid0.01
Ask0.09
volume12
Intrest401
Strike
860
860
Last Price58.65Dec 09, 2024
Change
00%
Bid62.25
Ask66.35
volume0
Intrest0
Last Price0.26Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Strike
865
865
Last Price80.25Dec 20, 2024
Change
00%
Bid67.25
Ask71.3
volume0
Intrest0
Last Price0.06Dec 24, 2024
Change
0.162.5%
Bid-
Ask0.05
volume10
Intrest95
Strike
870
870
Last Price119.69Nov 15, 2024
Change
00%
Bid72.35
Ask76.35
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
0.396.77%
Bid-
Ask0.08
volume22
Intrest95
Strike
875
875
Last Price87.83Dec 12, 2024
Change
00%
Bid77.25
Ask81.2
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
0.0770%
Bid0.01
Ask0.14
volume6
Intrest409
Strike
880
880
Last Price120.32Dec 19, 2024
Change
00%
Bid82.45
Ask86.35
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest73
Strike
885
885
Last Price110.01Dec 18, 2024
Change
00%
Bid87.75
Ask91.35
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
0.1568.18%
Bid-
Ask0.04
volume2
Intrest82
Strike
890
890
Last Price114.84Dec 18, 2024
Change
00%
Bid92.4
Ask96.35
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
0.0337.5%
Bid-
Ask0.25
volume2
Intrest49
Strike
895
895
Last Price108.55Nov 26, 2024
Change
00%
Bid97.3
Ask101.3
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
0.0375%
Bid0.01
Ask0.03
volume23
Intrest611
Strike
900
900
Last Price119Dec 23, 2024
Change
00%
Bid102.25
Ask106.8
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
0.1593.75%
Bid-
Ask0.13
volume2
Intrest57
Strike
905
905
Last Price-
Change
-
Bid107.3
Ask111.35
volume0
Intrest0
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest193
Strike
910
910
Last Price-
Change
-
Bid112.25
Ask116.35
volume0
Intrest0
Last Price0.89Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
915
915
Last Price131.56Dec 20, 2024
Change
00%
Bid117.25
Ask121.8
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest83
Strike
920
920
Last Price-
Change
-
Bid122.25
Ask126.8
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest129
Strike
925
925
Last Price-
Change
-
Bid127.25
Ask131.8
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest90
Strike
930
930
Last Price-
Change
-
Bid132.25
Ask136.8
volume0
Intrest0
Last Price1.28Dec 09, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
935
935
Last Price213.4Nov 18, 2024
Change
00%
Bid137.25
Ask141.35
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
0.0480%
Bid-
Ask0.83
volume1
Intrest50
Strike
940
940
Last Price154Dec 13, 2024
Change
00%
Bid142.3
Ask146.35
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
945
945
Last Price194.07Nov 15, 2024
Change
00%
Bid147.25
Ask151.35
volume0
Intrest0
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask2.51
volume0
Intrest75
Strike
950
950
Last Price109.26Dec 04, 2024
Change
00%
Bid152.25
Ask156.8
volume0
Intrest0
Last Price1.44Dec 06, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest31
Strike
955
955
Last Price-
Change
-
Bid157.3
Ask161.8
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest32
Strike
960
960
Last Price-
Change
-
Bid162.25
Ask166.8
volume0
Intrest0
Last Price1.23Dec 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
965
965
Last Price-
Change
-
Bid167.25
Ask171.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid172.25
Ask176.8
volume0
Intrest0
Last Price1.49Dec 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
975
975
Last Price-
Change
-
Bid177.25
Ask181.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid182.3
Ask186.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid187.25
Ask191.8
volume0
Intrest0
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Strike
990
990
Last Price-
Change
-
Bid192.25
Ask196.8
volume0
Intrest0
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
995
995
Last Price-
Change
-
Bid197.25
Ask201.8
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
1000
1000
Last Price-
Change
-
Bid202.25
Ask206.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1005
1005
Last Price-
Change
-
Bid207.3
Ask211.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid212.25
Ask216.8
volume0
Intrest0
Last Price1.26Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
1015
1015
Last Price-
Change
-
Bid217.3
Ask221.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid222.25
Ask226.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
1025
1025
Last Price-
Change
-
Bid227.25
Ask231.8
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
1040
1040
Last Price-
Change
-
Bid242.25
Ask246.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid262.25
Ask266.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
1080
1080
Last Price300.55Dec 13, 2024
Change
00%
Bid282.25
Ask286.8
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
1100
1100
Last Price-
Change
-
Bid302.25
Ask306.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid322.25
Ask326.8
volume0
Intrest0
Last Price0.99Nov 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid342.25
Ask346.8
volume0
Intrest0
Last Price0.99Nov 27, 2024
Change
00%
Bid-
Ask1.42
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid362.25
Ask366.8
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
1180
1180
Last Price-
Change
-
Bid382.35
Ask386.8
volume0
Intrest0