$823.23
19.152.38%
al cierre: -
$823.23
00.00%
After hour: 5:03 PM EDT
Comments
Loading...
Eli Lilly (NYSE:LLY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eli Lilly a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eli Lilly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price329.13Jan 30, 2025
Change
25.588.43%
Bid339.45
Ask347.15
volume2
Intrest1
Strike
480
480
Last Price1.97Dec 27, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest0
Last Price319.15Jan 30, 2025
Change
-
Bid329.2
Ask337.15
volume2
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask2.96
volume0
Intrest0
Last Price284.72Jan 24, 2025
Change
00%
Bid319.3
Ask327.15
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Last Price275.92Jan 24, 2025
Change
00%
Bid309.25
Ask317.2
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price264.49Jan 24, 2025
Change
00%
Bid299.2
Ask307.8
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price280.49Jan 28, 2025
Change
00%
Bid289.35
Ask297.3
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price270.5Jan 28, 2025
Change
00%
Bid278.8
Ask287.8
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price258.66Jan 28, 2025
Change
00%
Bid269.35
Ask277.3
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid259.2
Ask267.8
volume0
Intrest0
Strike
560
560
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price238.49Jan 30, 2025
Change
-
Bid249.35
Ask257.3
volume2
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price228.5Jan 30, 2025
Change
-
Bid239.25
Ask247.2
volume2
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price230.82Jan 30, 2025
Change
-
Bid229.25
Ask237.2
volume2
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price220.83Jan 30, 2025
Change
37.620.52%
Bid219.25
Ask227.2
volume2
Intrest24
Strike
600
600
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price132.9Jan 14, 2025
Change
00%
Bid209.25
Ask217.2
volume0
Intrest10
Strike
610
610
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest36
Last Price188.97Jan 28, 2025
Change
00%
Bid199.5
Ask207.6
volume0
Intrest1
Strike
620
620
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest78
Last Price178.98Jan 28, 2025
Change
00%
Bid189.55
Ask197.65
volume0
Intrest2
Strike
630
630
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask2.01
volume0
Intrest43
Last Price-
Change
-
Bid187.05
Ask195.15
volume0
Intrest0
Strike
632.5
632.5
Last Price0.17Jan 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Last Price-
Change
-
Bid184.35
Ask192.55
volume0
Intrest0
Strike
635
635
Last Price0.23Jan 23, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest26
Last Price-
Change
-
Bid181.85
Ask190.05
volume0
Intrest0
Strike
637.5
637.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest18
Last Price164.92Jan 29, 2025
Change
00%
Bid179.35
Ask187.2
volume0
Intrest2
Strike
640
640
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest96
Last Price162.44Jan 29, 2025
Change
00%
Bid176.75
Ask185.65
volume0
Intrest2
Strike
642.5
642.5
Last Price0.19Jan 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest55
Last Price-
Change
-
Bid174.3
Ask182.25
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid171.75
Ask180.65
volume0
Intrest0
Strike
647.5
647.5
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price134.33Jan 24, 2025
Change
00%
Bid169.25
Ask178
volume0
Intrest8
Strike
650
650
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest95
Last Price-
Change
-
Bid166.75
Ask175.65
volume0
Intrest0
Strike
652.5
652.5
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price146.96Jan 27, 2025
Change
00%
Bid164.25
Ask173
volume0
Intrest1
Strike
655
655
Last Price0.17Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price147.22Jan 29, 2025
Change
00%
Bid161.75
Ask170.35
volume0
Intrest0
Strike
657.5
657.5
Last Price0.7Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price144.75Jan 29, 2025
Change
00%
Bid159.25
Ask167.85
volume0
Intrest1
Strike
660
660
Last Price0.18Jan 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest116
Last Price-
Change
-
Bid156.9
Ask164.85
volume0
Intrest0
Strike
662.5
662.5
Last Price0.12Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Last Price-
Change
-
Bid154.25
Ask162.85
volume0
Intrest0
Strike
665
665
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest33
Last Price-
Change
-
Bid151.75
Ask160.35
volume0
Intrest0
Strike
667.5
667.5
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid149.25
Ask157.85
volume0
Intrest0
Strike
670
670
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask1.88
volume0
Intrest173
Last Price-
Change
-
Bid146.75
Ask155.35
volume0
Intrest0
Strike
672.5
672.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price79.45Jan 22, 2025
Change
00%
Bid146.55
Ask150.65
volume0
Intrest1
Strike
675
675
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest104
Last Price144.86Jan 30, 2025
Change
-
Bid141.4
Ask149.85
volume1
Intrest0
Strike
677.5
677.5
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest36
Last Price142.48Jan 30, 2025
Change
38.1836.61%
Bid141.1
Ask145.7
volume1
Intrest3
Strike
680
680
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest289
Last Price-
Change
-
Bid138.6
Ask143.2
volume0
Intrest0
Strike
682.5
682.5
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Last Price53Jan 21, 2025
Change
00%
Bid136.1
Ask140.7
volume0
Intrest5
Strike
685
685
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest142
Last Price-
Change
-
Bid133.6
Ask138.2
volume0
Intrest0
Strike
687.5
687.5
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price109.6Jan 27, 2025
Change
00%
Bid131.1
Ask135.65
volume0
Intrest18
Strike
690
690
Last Price0.02Jan 30, 2025
Change
0.0777.78%
Bid-
Ask0.09
volume5
Intrest167
Last Price123.59Jan 30, 2025
Change
-
Bid128.6
Ask133.2
volume2
Intrest0
Strike
692.5
692.5
Last Price0.12Jan 28, 2025
Change
00%
Bid-
Ask2.04
volume0
Intrest43
Last Price121.1Jan 30, 2025
Change
35.8542.05%
Bid126.15
Ask130.7
volume2
Intrest9
Strike
695
695
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.06
volume6
Intrest238
Last Price-
Change
-
Bid123.6
Ask128.2
volume0
Intrest0
Strike
697.5
697.5
Last Price0.03Jan 30, 2025
Change
0.2288%
Bid-
Ask1.55
volume1
Intrest23
Last Price111.17Jan 30, 2025
Change
1.141.04%
Bid121.1
Ask125.7
volume2
Intrest66
Strike
700
700
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume2
Intrest462
Last Price33.9Jan 21, 2025
Change
00%
Bid118.55
Ask123.2
volume0
Intrest2
Strike
702.5
702.5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest67
Last Price52.5Jan 22, 2025
Change
00%
Bid116.05
Ask120.7
volume0
Intrest15
Strike
705
705
Last Price0.13Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest84
Last Price-
Change
-
Bid114.8
Ask117.9
volume0
Intrest0
Strike
707.5
707.5
Last Price0.59Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price108.55Jan 30, 2025
Change
13.6514.38%
Bid111.05
Ask115.65
volume38
Intrest7
Strike
710
710
Last Price0.08Jan 30, 2025
Change
0.0111.11%
Bid-
Ask0.02
volume5
Intrest197
Last Price-
Change
-
Bid108.6
Ask113.25
volume0
Intrest0
Strike
712.5
712.5
Last Price0.03Jan 30, 2025
Change
0.9396.88%
Bid0.02
Ask0.03
volume7
Intrest37
Last Price64.4Jan 24, 2025
Change
00%
Bid106.1
Ask110.75
volume0
Intrest12
Strike
715
715
Last Price0.08Jan 30, 2025
Change
0.0642.86%
Bid0.01
Ask0.1
volume8
Intrest360
Last Price-
Change
-
Bid103.6
Ask108.25
volume0
Intrest0
Strike
717.5
717.5
Last Price1.5Jan 28, 2025
Change
00%
Bid-
Ask4.15
volume0
Intrest19
Last Price89.87Jan 30, 2025
Change
22.7633.91%
Bid101.1
Ask105.75
volume1
Intrest18
Strike
720
720
Last Price0.07Jan 30, 2025
Change
0.0112.5%
Bid0.01
Ask0.2
volume41
Intrest491
Last Price-
Change
-
Bid98.6
Ask103.25
volume0
Intrest0
Strike
722.5
722.5
Last Price0.06Jan 30, 2025
Change
0.1164.71%
Bid0.01
Ask0.21
volume11
Intrest62
Last Price87Jan 28, 2025
Change
00%
Bid96.1
Ask100.75
volume0
Intrest20
Strike
725
725
Last Price0.1Jan 30, 2025
Change
0.0225%
Bid-
Ask0.31
volume1
Intrest206
Last Price30.4Jan 23, 2025
Change
00%
Bid93.6
Ask98.25
volume0
Intrest12
Strike
727.5
727.5
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Last Price88.57Jan 30, 2025
Change
18.7826.91%
Bid91.1
Ask95.75
volume1
Intrest54
Strike
730
730
Last Price0.07Jan 30, 2025
Change
00%
Bid0.01
Ask0.07
volume26
Intrest225
Last Price72.59Jan 29, 2025
Change
00%
Bid88.6
Ask93.25
volume0
Intrest14
Strike
732.5
732.5
Last Price0.15Jan 30, 2025
Change
0.016.25%
Bid-
Ask2.16
volume20
Intrest155
Last Price83.56Jan 30, 2025
Change
13.5519.35%
Bid86.1
Ask90.55
volume2
Intrest94
Strike
735
735
Last Price0.01Jan 30, 2025
Change
0.2295.65%
Bid0.03
Ask0.14
volume7
Intrest180
Last Price76.98Jan 28, 2025
Change
00%
Bid83.6
Ask88.25
volume0
Intrest6
Strike
737.5
737.5
Last Price0.05Jan 30, 2025
Change
0.2884.85%
Bid-
Ask1.87
volume7
Intrest84
Last Price78.87Jan 30, 2025
Change
16.2225.89%
Bid81.1
Ask85.75
volume4
Intrest182
Strike
740
740
Last Price0.04Jan 30, 2025
Change
0.1173.33%
Bid0.02
Ask0.38
volume85
Intrest343
Last Price77.65Jan 30, 2025
Change
1830.18%
Bid78.6
Ask83.25
volume1
Intrest5
Strike
742.5
742.5
Last Price0.17Jan 29, 2025
Change
00%
Bid-
Ask2.19
volume0
Intrest68
Last Price73.86Jan 30, 2025
Change
13.8623.1%
Bid76.1
Ask80.75
volume12
Intrest133
Strike
745
745
Last Price0.07Jan 30, 2025
Change
0.0956.25%
Bid-
Ask0.15
volume33
Intrest297
Last Price76.25Jan 30, 2025
Change
17.7530.34%
Bid73.6
Ask78.25
volume9
Intrest53
Strike
747.5
747.5
Last Price0.22Jan 29, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest51
Last Price71.42Jan 30, 2025
Change
13.723.74%
Bid71.4
Ask75.75
volume16
Intrest425
Strike
750
750
Last Price0.04Jan 30, 2025
Change
0.1578.95%
Bid0.03
Ask0.1
volume141
Intrest554
Last Price52.21Jan 29, 2025
Change
00%
Bid68.65
Ask73.25
volume0
Intrest25
Strike
752.5
752.5
Last Price0.31Jan 28, 2025
Change
00%
Bid0.01
Ask1.75
volume0
Intrest66
Last Price64.79Jan 30, 2025
Change
12.0222.78%
Bid66.15
Ask70.75
volume5
Intrest299
Strike
755
755
Last Price0.01Jan 30, 2025
Change
0.1995%
Bid0.03
Ask0.24
volume32
Intrest381
Last Price52.23Jan 27, 2025
Change
00%
Bid63.65
Ask68.25
volume0
Intrest40
Strike
757.5
757.5
Last Price0.22Jan 30, 2025
Change
0.0724.14%
Bid-
Ask0.1
volume20
Intrest50
Last Price59.34Jan 30, 2025
Change
11.7824.77%
Bid61.15
Ask65.8
volume10
Intrest162
Strike
760
760
Last Price0.07Jan 30, 2025
Change
0.1973.08%
Bid0.05
Ask0.18
volume102
Intrest470
Last Price61.43Jan 30, 2025
Change
18.4342.86%
Bid58.65
Ask63.3
volume11
Intrest31
Strike
762.5
762.5
Last Price0.04Jan 30, 2025
Change
0.2686.67%
Bid0.07
Ask0.29
volume1
Intrest44
Last Price54.36Jan 30, 2025
Change
11.6627.31%
Bid56.2
Ask60.8
volume27
Intrest492
Strike
765
765
Last Price0.07Jan 30, 2025
Change
0.2578.13%
Bid0.07
Ask0.1
volume40
Intrest396
Last Price50.55Jan 30, 2025
Change
19.5563.06%
Bid51.45
Ask55.5
volume14
Intrest195
Strike
770
770
Last Price0.11Jan 30, 2025
Change
0.4680.7%
Bid0.1
Ask0.26
volume242
Intrest463
Last Price45.39Jan 30, 2025
Change
13.8443.87%
Bid46.25
Ask50.75
volume22
Intrest282
Strike
775
775
Last Price0.13Jan 30, 2025
Change
0.682.19%
Bid-
Ask0.2
volume294
Intrest335
Last Price44.53Jan 30, 2025
Change
16.3157.8%
Bid42.9
Ask45.85
volume109
Intrest381
Strike
780
780
Last Price0.18Jan 30, 2025
Change
1.0385.12%
Bid0.02
Ask0.25
volume221
Intrest395
Last Price37.35Jan 30, 2025
Change
14.9466.67%
Bid40.5
Ask42.85
volume25
Intrest86
Strike
782.5
782.5
Last Price0.18Jan 30, 2025
Change
1.0885.71%
Bid0.06
Ask0.3
volume43
Intrest94
Last Price34.83Jan 30, 2025
Change
14.2369.08%
Bid36.3
Ask40.55
volume32
Intrest213
Strike
785
785
Last Price0.18Jan 30, 2025
Change
1.5389.47%
Bid0.1
Ask0.26
volume286
Intrest244
Last Price35.3Jan 30, 2025
Change
17.2395.35%
Bid35
Ask38.1
volume13
Intrest105
Strike
787.5
787.5
Last Price0.18Jan 30, 2025
Change
1.9291.43%
Bid0.1
Ask0.42
volume50
Intrest164
Last Price33Jan 30, 2025
Change
14.6679.93%
Bid31.4
Ask36
volume34
Intrest431
Strike
790
790
Last Price0.2Jan 30, 2025
Change
2.4592.45%
Bid0.16
Ask0.31
volume254
Intrest639
Last Price28.25Jan 30, 2025
Change
14.25101.79%
Bid28.95
Ask33.55
volume5
Intrest54
Strike
792.5
792.5
Last Price0.22Jan 30, 2025
Change
3.0893.33%
Bid0.11
Ask0.5
volume67
Intrest84
Last Price24.86Jan 30, 2025
Change
12.0694.22%
Bid26.5
Ask30.75
volume42
Intrest180
Strike
795
795
Last Price0.4Jan 30, 2025
Change
3.790.24%
Bid0.19
Ask0.37
volume89
Intrest136
Last Price25.47Jan 30, 2025
Change
14.42130.5%
Bid25.15
Ask28.7
volume5
Intrest91
Strike
797.5
797.5
Last Price0.29Jan 30, 2025
Change
4.7194.2%
Bid0.26
Ask0.42
volume67
Intrest34
Last Price25Jan 30, 2025
Change
15.25156.41%
Bid22.85
Ask25.95
volume433
Intrest792
Strike
800
800
Last Price0.48Jan 30, 2025
Change
5.2291.58%
Bid0.38
Ask0.5
volume383
Intrest181
Last Price19.05Jan 30, 2025
Change
10.98136.06%
Bid19.35
Ask23.4
volume90
Intrest191
Strike
802.5
802.5
Last Price0.51Jan 30, 2025
Change
6.5992.82%
Bid0.49
Ask0.63
volume87
Intrest147
Last Price19Jan 30, 2025
Change
12.3183.58%
Bid17.35
Ask20.8
volume195
Intrest552
Strike
805
805
Last Price0.75Jan 30, 2025
Change
7.2590.63%
Bid0.7
Ask0.81
volume377
Intrest176
Last Price15.95Jan 30, 2025
Change
10.95219%
Bid14.1
Ask16.7
volume577
Intrest457
Strike
810
810
Last Price1.23Jan 30, 2025
Change
9.9789.02%
Bid1.21
Ask1.45
volume391
Intrest164
Last Price11.15Jan 30, 2025
Change
8253.97%
Bid10.3
Ask11.5
volume889
Intrest419
Strike
815
815
Last Price2.1Jan 30, 2025
Change
11.784.78%
Bid2.18
Ask2.5
volume583
Intrest231
Last Price7.9Jan 30, 2025
Change
5.75267.44%
Bid7.05
Ask8.1
volume1244
Intrest691
Strike
820
820
Last Price3.6Jan 30, 2025
Change
13.979.43%
Bid3.65
Ask4.4
volume201
Intrest45
Last Price5.7Jan 30, 2025
Change
4.29304.26%
Bid4.55
Ask5.35
volume1596
Intrest438
Strike
825
825
Last Price6.08Jan 30, 2025
Change
13.1268.33%
Bid5.9
Ask6.8
volume51
Intrest7
Last Price3.08Jan 30, 2025
Change
2.1214.29%
Bid2.88
Ask3.3
volume5415
Intrest703
Strike
830
830
Last Price12.2Jan 30, 2025
Change
38.1575.77%
Bid8.75
Ask10
volume4
Intrest2
Last Price1.74Jan 30, 2025
Change
1.04148.57%
Bid1.74
Ask1.95
volume1391
Intrest448
Strike
835
835
Last Price15Jan 30, 2025
Change
14.248.63%
Bid12.5
Ask13.95
volume20
Intrest20
Last Price1.08Jan 30, 2025
Change
0.69176.92%
Bid1
Ask1.11
volume3059
Intrest648
Strike
840
840
Last Price20.99Jan 30, 2025
Change
80.379.28%
Bid16.05
Ask19.55
volume3
Intrest0
Last Price0.66Jan 30, 2025
Change
0.2978.38%
Bid0.6
Ask0.7
volume968
Intrest338
Strike
845
845
Last Price113.4Jan 14, 2025
Change
00%
Bid19.8
Ask23.35
volume0
Intrest0
Last Price0.43Jan 30, 2025
Change
0.23115%
Bid0.4
Ask0.44
volume2541
Intrest1000
Strike
850
850
Last Price-
Change
-
Bid24.6
Ask29.25
volume0
Intrest0
Last Price0.29Jan 30, 2025
Change
0.0945%
Bid0.23
Ask0.27
volume214
Intrest288
Strike
855
855
Last Price-
Change
-
Bid29.6
Ask34.2
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
0.1100%
Bid0.17
Ask0.21
volume439
Intrest560
Strike
860
860
Last Price41.75Jan 30, 2025
Change
-
Bid34.6
Ask38.95
volume155
Intrest0
Last Price0.14Jan 30, 2025
Change
0.0327.27%
Bid0.07
Ask0.19
volume52
Intrest41
Strike
865
865
Last Price-
Change
-
Bid39.6
Ask44.2
volume0
Intrest0
Last Price0.21Jan 30, 2025
Change
0.11110%
Bid0.02
Ask0.21
volume57
Intrest618
Strike
870
870
Last Price48.5Jan 30, 2025
Change
73.760.31%
Bid44.6
Ask49.2
volume37
Intrest0
Last Price0.1Jan 30, 2025
Change
0.05100%
Bid0.02
Ask0.2
volume109
Intrest279
Strike
875
875
Last Price123.95Jan 14, 2025
Change
00%
Bid49.6
Ask54.2
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid0.02
Ask0.08
volume17
Intrest125
Strike
880
880
Last Price106.65Dec 30, 2024
Change
00%
Bid54.6
Ask59.2
volume0
Intrest0
Last Price0.09Jan 27, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest34
Strike
885
885
Last Price-
Change
-
Bid59.6
Ask64.2
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid0.01
Ask2.5
volume1
Intrest71
Strike
890
890
Last Price104.15Dec 16, 2024
Change
00%
Bid64.6
Ask69.2
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid0.01
Ask0.37
volume1
Intrest42
Strike
895
895
Last Price-
Change
-
Bid69.6
Ask74.2
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0125%
Bid-
Ask0.1
volume13
Intrest579
Strike
900
900
Last Price108.39Dec 27, 2024
Change
00%
Bid74.6
Ask79.2
volume0
Intrest0
Last Price0.9Jan 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
905
905
Last Price114.05Dec 20, 2024
Change
00%
Bid79.6
Ask84.2
volume0
Intrest0
Last Price0.64Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
910
910
Last Price119.05Dec 20, 2024
Change
00%
Bid84.65
Ask89.2
volume0
Intrest0
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
915
915
Last Price-
Change
-
Bid89.6
Ask94.2
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Strike
920
920
Last Price140.7Dec 16, 2024
Change
00%
Bid94.6
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid99.6
Ask104.25
volume0
Intrest0
Last Price1.08Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
930
930
Last Price150.1Dec 16, 2024
Change
00%
Bid104.6
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid109.65
Ask114.2
volume0
Intrest0
Last Price1.35Dec 24, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest0
Strike
940
940
Last Price182.5Dec 19, 2024
Change
00%
Bid114.6
Ask119.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid119.3
Ask124.2
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Strike
950
950
Last Price159.7Dec 16, 2024
Change
00%
Bid124.3
Ask129.2
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest14
Strike
955
955
Last Price-
Change
-
Bid129.6
Ask134.15
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest59
Strike
960
960
Last Price-
Change
-
Bid134.3
Ask139.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid139.6
Ask144.2
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Strike
970
970
Last Price-
Change
-
Bid144.45
Ask150.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid149.6
Ask154.2
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
-
Bid-
Ask0.04
volume10
Intrest0
Strike
980
980
Last Price-
Change
-
Bid154.6
Ask159.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid159.6
Ask164.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.81
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid163.1
Ask170.7
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
995
995
Last Price-
Change
-
Bid167.3
Ask176.25
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest12
Strike
1000
1000
Last Price-
Change
-
Bid173.1
Ask180.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Strike
1005
1005
Last Price-
Change
-
Bid177.95
Ask185.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid182.3
Ask191.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Strike
1015
1015
Last Price-
Change
-
Bid187.4
Ask195.45
volume0
Intrest0
Last Price0.96Dec 17, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest3
Strike
1020
1020
Last Price-
Change
-
Bid192.3
Ask201.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
1025
1025
Last Price-
Change
-
Bid197.3
Ask206.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.82
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid214.65
Ask221.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid232.3
Ask241.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid252.45
Ask260.75
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
1100
1100
Last Price-
Change
-
Bid273.1
Ask280.7
volume0
Intrest0