KB Home Options
View KB Home (KBH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.0100.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.05Sep 23, 2026
Bid16.1
Ask18.7
volume0
Intrest0
Last Price0.01Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest163
Last Price13.1Sep 23, 2026
Bid10.2
Ask13.7
volume0
Intrest1
Last Price0.03Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest158
Last Price8.23Sep 23, 2026
Bid6.4
Ask8.2
volume0
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume6
Intrest916
Last Price2.29Sep 30, 2026
Bid2.15
Ask2.4
volume31
Intrest71
Last Price0.65Sep 30, 2026
Bid0.5
Ask0.75
volume162
Intrest4491
Last Price0.3Sep 30, 2026
Bid0.15
Ask0.4
volume111
Intrest1837
Last Price3.6Sep 30, 2026
Bid3.3
Ask3.8
volume36
Intrest1131
Last Price0.04Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest2794
Last Price7.73Sep 29, 2026
Last Price0.04Sep 30, 2026
Bid-
Ask0.05
volume1
Intrest3370
Last Price11.81Sep 28, 2026
Bid11.4
Ask13.7
volume0
Intrest67
Last Price0.04Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest1031
Last Price-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price0.04Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest52
Last Price13.6Jul 09, 2026
Bid21.4
Ask25.3
volume0
Intrest0
Last Price0.04Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price-
Bid26.4
Ask28.9
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest853
Last Price-
Bid31.4
Ask34.8
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Bid36.4
Ask39.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid41.4
Ask44.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.4
Ask49.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.4
Ask55.3
volume0
Intrest0
