$58.93
0.560.96%
al cierre: -
$56.51
-2.42-4.11%
After hour: 6:27 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KB Home a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KB Home..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.1Mar 24, 2025
Change
00%
Bid23.4
Ask24.3
volume0
Intrest2
Strike
35
35
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid18.4
Ask19.6
volume0
Intrest0
Strike
40
40
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest271
Last Price-
Change
-
Bid13.5
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price0.07Apr 02, 2025
Change
00%
Bid0.05
Ask0.1
volume2
Intrest563
Last Price10.1Mar 25, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest19
Strike
50
50
Last Price0.1Apr 02, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume16
Intrest1251
Last Price4.35Apr 02, 2025
Change
0.719.18%
Bid4.4
Ask4.7
volume1
Intrest77
Strike
55
55
Last Price0.45Apr 02, 2025
Change
0.1525%
Bid0.45
Ask0.5
volume19
Intrest1246
Last Price1.05Apr 02, 2025
Change
0.055%
Bid1.05
Ask1.25
volume50
Intrest537
Strike
60
60
Last Price2.05Apr 02, 2025
Change
0.6223.22%
Bid1.95
Ask2.25
volume31
Intrest2797
Last Price0.12Apr 02, 2025
Change
0.07140%
Bid0.1
Ask0.2
volume4
Intrest595
Strike
65
65
Last Price6.9Apr 01, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest156
Last Price0.03Apr 02, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest1481
Strike
70
70
Last Price11.9Apr 01, 2025
Change
00%
Bid10.7
Ask11.7
volume0
Intrest11
Last Price0.03Apr 02, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1372
Strike
75
75
Last Price18.08Mar 31, 2025
Change
00%
Bid15.8
Ask16.7
volume0
Intrest5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest588
Strike
80
80
Last Price20.41Mar 25, 2025
Change
00%
Bid20.9
Ask21.3
volume0
Intrest19
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest968
Strike
85
85
Last Price20.6Feb 13, 2025
Change
00%
Bid25.3
Ask26.8
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
90
90
Last Price31.2Mar 25, 2025
Change
00%
Bid30.4
Ask32.3
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
95
95
Last Price31.54Feb 25, 2025
Change
00%
Bid35.3
Ask36.8
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
100
100
Last Price20.58Dec 04, 2024
Change
00%
Bid40.3
Ask41.8
volume0
Intrest0
Last Price0.85Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
105
105
Last Price-
Change
-
Bid45.3
Ask46.7
volume0
Intrest0
Last Price1.29Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
110
110
Last Price-
Change
-
Bid50.4
Ask51.7
volume0
Intrest0
Last Price1.13Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
115
115
Last Price31.5Sep 25, 2024
Change
00%
Bid55.3
Ask56.7
volume0
Intrest0
Last Price0.63Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid60.3
Ask61.8
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid65.3
Ask66.7
volume0
Intrest0
Last Price0.35Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid70.3
Ask71.9
volume0
Intrest0