$55.60
-0.58-1.03%
al cierre: -
$55.50
-0.10-0.18%
After hour: Jul 11, 5:09 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KB Home a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KB Home..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.9Jul 01, 2025
Change
00%
Bid25.1
Ask26.2
volume0
Intrest8
Strike
30
30
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price16.8Jun 23, 2025
Change
00%
Bid20.1
Ask21.3
volume0
Intrest1
Strike
35
35
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Last Price16Jul 11, 2025
Change
0.42.44%
Bid15.4
Ask16.3
volume64
Intrest136
Strike
40
40
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Last Price10.9Jul 09, 2025
Change
00%
Bid10
Ask11.2
volume0
Intrest32
Strike
45
45
Last Price0.05Jul 11, 2025
Change
0.04400%
Bid-
Ask0.05
volume50
Intrest1755
Last Price5.85Jul 11, 2025
Change
0.457.14%
Bid5.2
Ask6.2
volume21
Intrest284
Strike
50
50
Last Price0.1Jul 11, 2025
Change
00%
Bid0.05
Ask0.1
volume126
Intrest1678
Last Price1.45Jul 11, 2025
Change
0.5828.57%
Bid0.25
Ask2.35
volume27
Intrest1456
Strike
55
55
Last Price0.6Jul 11, 2025
Change
00%
Bid0.05
Ask0.95
volume28
Intrest512
Last Price0.1Jul 11, 2025
Change
0.150%
Bid0.05
Ask0.15
volume9
Intrest2093
Strike
60
60
Last Price5.16Jul 09, 2025
Change
00%
Bid4
Ask5
volume0
Intrest116
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1541
Strike
65
65
Last Price12.5Jun 27, 2025
Change
00%
Bid8.7
Ask9.7
volume0
Intrest2
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1193
Strike
70
70
Last Price18.8Jun 24, 2025
Change
00%
Bid13.7
Ask15
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
75
75
Last Price19.02Jul 02, 2025
Change
00%
Bid18.7
Ask20
volume0
Intrest1
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
80
80
Last Price24.58Apr 04, 2025
Change
00%
Bid23.7
Ask25
volume0
Intrest1
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest220
Strike
85
85
Last Price32.35Jun 04, 2025
Change
00%
Bid28.7
Ask30.2
volume0
Intrest2
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
90
90
Last Price20.41Dec 13, 2024
Change
00%
Bid33.7
Ask35.9
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
95
95
Last Price-
Change
-
Bid38.7
Ask40
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid42.8
Ask45.1
volume0
Intrest0
Last Price0.22Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid48.7
Ask50.1
volume0
Intrest0
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid53.7
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid58.7
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid63.4
Ask64.9
volume0
Intrest0