$53.96
-0.40-0.74%
al cierre: -
$53.96
0.000.00%
After hour: 4:39 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KB Home a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KB Home..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.4
Ask25.1
volume0
Intrest0
Strike
30
30
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Change
-
Bid18.5
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price15.3May 05, 2025
Change
00%
Bid13.5
Ask14.5
volume0
Intrest9
Strike
40
40
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price6.4Apr 21, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest0
Strike
45
45
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume50
Intrest170
Last Price4.57May 09, 2025
Change
0.428.42%
Bid4
Ask5.5
volume1
Intrest106
Strike
50
50
Last Price0.18May 09, 2025
Change
0.0320%
Bid0.1
Ask0.25
volume11
Intrest392
Last Price0.75May 09, 2025
Change
0.1314.77%
Bid0.55
Ask0.7
volume7
Intrest754
Strike
55
55
Last Price1.5May 09, 2025
Change
0.2822.95%
Bid1.5
Ask1.9
volume82
Intrest1129
Last Price0.18May 09, 2025
Change
0.13260%
Bid-
Ask0.1
volume1
Intrest278
Strike
60
60
Last Price5.85May 09, 2025
Change
0.59.35%
Bid5.4
Ask6.6
volume6
Intrest99
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1040
Strike
65
65
Last Price10.2May 08, 2025
Change
00%
Bid10.4
Ask11.5
volume0
Intrest1
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
70
70
Last Price15.9May 08, 2025
Change
00%
Bid15.5
Ask16.6
volume0
Intrest1
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
75
75
Last Price15.8Mar 25, 2025
Change
00%
Bid20.4
Ask21.5
volume0
Intrest0
Last Price0.43Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid25.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.3
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.3
Ask36.7
volume0
Intrest0