$47.42
-0.46-0.96%
al cierre: Sep 29, 5:00 PM EST
$47.50
0.080.17%
After hour: 5:17 PM EST
KB Home Cadena de Opciones
KBHNYSE
KB Home Options
View KB Home (KBH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.05Sep 23, 2026
Change
-0%
Bid17
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest163
Last Price13.1Sep 23, 2026
Change
-0%
Bid12
Ask14.4
volume0
Intrest1
Strike
35
35
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Last Price8.23Sep 23, 2026
Change
-0%
Bid6.8
Ask8.1
volume0
Intrest2
Strike
40
40
Last Price0.05Sep 29, 2026
Change
0.0116.67%
Bid-
Ask0.1
volume90
Intrest996
Last Price2.8Sep 29, 2026
Change
0.39.68%
Bid2.6
Ask3.3
volume2
Intrest72
Strike
45
45
Last Price0.51Sep 29, 2026
Change
0.1127.5%
Bid0.35
Ask0.5
volume76
Intrest4544
Last Price0.55Sep 29, 2026
Change
0.2430.38%
Bid0.45
Ask0.65
volume38
Intrest1850
Strike
50
50
Last Price3.17Sep 29, 2026
Change
0.5721.92%
Bid2.8
Ask3.2
volume70
Intrest1137
Last Price0.04Sep 29, 2026
Change
0.0660%
Bid-
Ask0.1
volume10
Intrest2799
Strike
55
55
Last Price7.73Sep 29, 2026
Change
0.628.72%
Bid7.3
Ask8.2
volume50
Intrest285
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3370
Strike
60
60
Last Price11.81Sep 28, 2026
Change
-0%
Bid11.2
Ask13.4
volume0
Intrest67
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1031
Strike
65
65
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
70
70
Last Price13.6Jul 09, 2026
Change
-0%
Bid20.6
Ask24.4
volume0
Intrest0
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
75
75
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest853
Strike
80
80
Last Price-
Change
-
Bid30.8
Ask33.4
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid40.8
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid50.8
Ask53.6
volume0
Intrest0