$58.64
0.000.00%
Pre-comercialización: 4:04 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KB Home a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KB Home..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.7
Ask29.6
volume0
Intrest0
Strike
30
30
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price23.7Aug 05, 2025
Change
00%
Bid22.8
Ask24.5
volume0
Intrest3
Strike
35
35
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price18.7Aug 06, 2025
Change
1.357.78%
Bid17.9
Ask19.3
volume25
Intrest20
Strike
40
40
Last Price0.06Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price13.5Aug 06, 2025
Change
2.8526.76%
Bid13.1
Ask14.2
volume25
Intrest24
Strike
45
45
Last Price0.05Jul 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest316
Last Price9.15Aug 06, 2025
Change
0.353.98%
Bid8
Ask9.3
volume51
Intrest59
Strike
50
50
Last Price0.09Aug 06, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume251
Intrest806
Last Price4.15Aug 06, 2025
Change
0.6713.9%
Bid3.7
Ask3.9
volume24
Intrest2314
Strike
55
55
Last Price0.29Aug 06, 2025
Change
0.039.38%
Bid0.25
Ask0.4
volume10
Intrest501
Last Price0.93Aug 06, 2025
Change
0.2219.13%
Bid0.65
Ask0.85
volume46
Intrest925
Strike
60
60
Last Price2Aug 06, 2025
Change
0.15.26%
Bid2.2
Ask2.35
volume12
Intrest120
Last Price0.07Aug 06, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume5
Intrest100
Strike
65
65
Last Price9.3Jul 25, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest1
Last Price0.08Aug 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
70
70
Last Price11.7Jul 23, 2025
Change
00%
Bid10.9
Ask12.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price19.4Jul 17, 2025
Change
00%
Bid15.5
Ask18.4
volume0
Intrest1
Last Price0.5Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0