$51.75
1.132.23%
al cierre: -
$51.97
0.220.42%
After hour: Jun 20, 5:03 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KB Home a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KB Home..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.34May 28, 2025
Change
00%
Bid16.1
Ask16.9
volume0
Intrest3
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price11.8Jun 20, 2025
Change
0.75.6%
Bid11.6
Ask12.4
volume6
Intrest14
Strike
40
40
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price6.6Jun 20, 2025
Change
113.16%
Bid6.4
Ask7.2
volume20
Intrest47
Strike
45
45
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price1.5Jun 20, 2025
Change
0.6372.41%
Bid1.15
Ask2.4
volume4
Intrest66
Strike
50
50
Last Price0.05Jun 20, 2025
Change
0.2784.38%
Bid-
Ask0.2
volume46
Intrest942
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume16
Intrest1563
Strike
55
55
Last Price3.4Jun 20, 2025
Change
0.8520%
Bid3.1
Ask3.5
volume38
Intrest400
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest798
Strike
60
60
Last Price8.6Jun 18, 2025
Change
00%
Bid7.9
Ask8.9
volume0
Intrest5
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest599
Strike
65
65
Last Price12.3Apr 09, 2025
Change
00%
Bid12.6
Ask13.8
volume0
Intrest15
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1470
Strike
70
70
Last Price19.55Jun 02, 2025
Change
00%
Bid17.6
Ask19
volume0
Intrest1
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Strike
75
75
Last Price20.2May 08, 2025
Change
00%
Bid21.2
Ask25
volume0
Intrest0
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1569
Strike
80
80
Last Price21.21Mar 21, 2025
Change
00%
Bid26.2
Ask30.2
volume0
Intrest0
Last Price0.63Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
85
85
Last Price21.8Feb 25, 2025
Change
00%
Bid31.6
Ask35.2
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Strike
90
90
Last Price23.3Jan 21, 2025
Change
00%
Bid37.2
Ask40.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
95
95
Last Price21.5Dec 11, 2024
Change
00%
Bid41.9
Ask44.1
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1038
Strike
100
100
Last Price21.88Oct 07, 2024
Change
00%
Bid46.2
Ask50.2
volume0
Intrest0
Last Price0.22Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
105
105
Last Price25.7Oct 11, 2024
Change
00%
Bid52.4
Ask54.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
110
110
Last Price45.48Feb 14, 2025
Change
00%
Bid57.3
Ask59.2
volume0
Intrest0
Last Price1.55Nov 26, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest108
Strike
115
115
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Last Price1.25Oct 17, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest65
Strike
120
120
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Last Price0.9Nov 26, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid71.3
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid76.2
Ask79
volume0
Intrest0