$60.16
-0.15-0.25%
al cierre: -
$60.16
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KB Home a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KB Home..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Strike
35
35
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price21.5Oct 07, 2025
Change
-0%
Bid19.1
Ask21.8
volume0
Intrest2
Strike
40
40
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price21.69Oct 03, 2025
Change
-0%
Bid14.1
Ask16.8
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price11.37Nov 12, 2025
Change
-0%
Bid8.8
Ask11.8
volume0
Intrest2
Strike
50
50
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest161
Last Price5.7Nov 14, 2025
Change
0.710.94%
Bid4.5
Ask6.8
volume2
Intrest4
Strike
55
55
Last Price0.15Nov 14, 2025
Change
-0%
Bid0.1
Ask0.2
volume4
Intrest981
Last Price1.55Nov 14, 2025
Change
0.158.82%
Bid1.2
Ask2.3
volume11
Intrest210
Strike
60
60
Last Price1.05Nov 14, 2025
Change
0.18.7%
Bid1.05
Ask1.4
volume30
Intrest259
Last Price0.22Nov 13, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest1687
Strike
65
65
Last Price4.29Nov 12, 2025
Change
-0%
Bid4
Ask5.6
volume0
Intrest71
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1791
Strike
70
70
Last Price6.7Oct 28, 2025
Change
-0%
Bid8.2
Ask11
volume0
Intrest0
Last Price0.17Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest123
Strike
75
75
Last Price12.63Sep 22, 2025
Change
-0%
Bid13.2
Ask16.2
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0