$54.90
-1.50-2.67%
Últ. Act.: Aug 20, 2:06 PM
KB Home Cadena de Opciones
KBHNYSE
KB Home Options
View KB Home (KBH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.5Aug 05, 2026
Change
-0%
Bid23.6
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price0.08Jun 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price23.42Aug 05, 2026
Change
-0%
Bid18.6
Ask21.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.61Jul 28, 2026
Change
-0%
Bid13.6
Ask16
volume0
Intrest0
Strike
40
40
Last Price0.08Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest88
Last Price7.3Aug 06, 2026
Change
-0%
Bid3.6
Ask6.4
volume0
Intrest34
Strike
50
50
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest213
Last Price0.57Aug 20, 2026
Change
0.961.22%
Bid0.2
Ask0.7
volume14
Intrest529
Strike
55
55
Last Price0.65Aug 20, 2026
Change
0.45225%
Bid0.4
Ask0.7
volume2
Intrest1051
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2356
Strike
60
60
Last Price5.5Aug 18, 2026
Change
-0%
Bid3.5
Ask6.3
volume0
Intrest2
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Strike
65
65
Last Price10Aug 18, 2026
Change
-0%
Bid8.9
Ask11.6
volume0
Intrest0
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest101
Strike
70
70
Last Price13.32Aug 04, 2026
Change
-0%
Bid13.9
Ask16.7
volume0
Intrest0
Last Price0.01Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
75
75
Last Price-
Change
-
Bid18.4
Ask21.7
volume0
Intrest0
Last Price0.14Jun 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid23.9
Ask26.7
volume0
Intrest0