$51.58
-0.20-0.39%
al cierre: -
$51.58
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de KB Home a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para KB Home..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.1
Ask22.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price17.34May 28, 2025
Change
00%
Bid16
Ask17.1
volume0
Intrest3
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price12.5May 28, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest14
Strike
40
40
Last Price0.2May 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest108
Last Price7.6May 28, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest47
Strike
45
45
Last Price0.3May 28, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest188
Last Price3.02May 29, 2025
Change
0.072.37%
Bid2.85
Ask3.1
volume2
Intrest43
Strike
50
50
Last Price1.31May 29, 2025
Change
0.053.97%
Bid1.15
Ask1.45
volume10
Intrest918
Last Price0.71May 29, 2025
Change
0.034.05%
Bid0.65
Ask0.75
volume5
Intrest886
Strike
55
55
Last Price4.02May 29, 2025
Change
1.0836.73%
Bid3.9
Ask4.1
volume2
Intrest1140
Last Price0.2May 29, 2025
Change
0.0533.33%
Bid0.1
Ask0.35
volume11
Intrest808
Strike
60
60
Last Price9.15May 22, 2025
Change
00%
Bid8.3
Ask9.1
volume0
Intrest391
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Strike
65
65
Last Price12.3Apr 09, 2025
Change
00%
Bid12.9
Ask13.9
volume0
Intrest15
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1470
Strike
70
70
Last Price15.9May 08, 2025
Change
00%
Bid18.3
Ask19.5
volume0
Intrest1
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest169
Strike
75
75
Last Price20.2May 08, 2025
Change
00%
Bid22.1
Ask24.8
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1569
Strike
80
80
Last Price21.21Mar 21, 2025
Change
00%
Bid27.7
Ask29.4
volume0
Intrest0
Last Price0.63Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest175
Strike
85
85
Last Price21.8Feb 25, 2025
Change
00%
Bid32.6
Ask34.6
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Strike
90
90
Last Price23.3Jan 21, 2025
Change
00%
Bid37
Ask39.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
95
95
Last Price21.5Dec 11, 2024
Change
00%
Bid42.6
Ask44.6
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1042
Strike
100
100
Last Price21.88Oct 07, 2024
Change
00%
Bid47.7
Ask50.5
volume0
Intrest0
Last Price0.22Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
105
105
Last Price25.7Oct 11, 2024
Change
00%
Bid52.7
Ask54.4
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
110
110
Last Price45.48Feb 14, 2025
Change
00%
Bid56.6
Ask60.3
volume0
Intrest0
Last Price1.55Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Strike
115
115
Last Price-
Change
-
Bid62.2
Ask65.1
volume0
Intrest0
Last Price1.25Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
120
120
Last Price-
Change
-
Bid67.7
Ask70.6
volume0
Intrest0
Last Price0.9Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid71.8
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid76.9
Ask79.4
volume0
Intrest0