Comments

Harley-Davidson

HOGNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$20.82
-1.96-8.60%
al cierre: -
$21.38
0.562.69%
After hour: 4:29 PM EDT
¿Por qué se mueve?
Shares of the companies in the broader consumer discretionary sector are trading lower amid US-China trade announcements and overall market weakness, which is clouding certainty around consumer spending and the state of the economy.
Harley-Davidson (HOG) PrevisiónNoticiasBeneficios

Harley-Davidson (HOG) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Harley-Davidson (NYSE:HOG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Harley-Davidson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harley-Davidson..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.036.0
12.0
36.0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Apr 08, 2025
Change
0.0342.86%
Bid-
Ask0.4
volume1
Intrest102
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Strike
18
18
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid2.55
Ask2.85
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3
volume0
Intrest0
Strike
19
19
Last Price0.42Apr 08, 2025
Change
-
Bid0.25
Ask0.7
volume2
Intrest0
Last Price3Apr 04, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest0
Strike
19.5
19.5
Last Price0.45Apr 08, 2025
Change
-
Bid0.4
Ask1.1
volume10
Intrest0
Last Price2.88Apr 08, 2025
Change
0.4518.52%
Bid1.35
Ask1.6
volume1
Intrest1
Strike
20
20
Last Price0.57Apr 08, 2025
Change
0.42280%
Bid0.6
Ask1.3
volume6
Intrest6
Last Price1.01Apr 08, 2025
Change
-
Bid1.05
Ask1.35
volume1
Intrest0
Strike
20.5
20.5
Last Price0.75Apr 08, 2025
Change
0.366.67%
Bid0.7
Ask1.1
volume1
Intrest1
Last Price1Apr 08, 2025
Change
-
Bid0.75
Ask1.3
volume1
Intrest0
Strike
21
21
Last Price1Apr 08, 2025
Change
0.8400%
Bid0.95
Ask1.45
volume6
Intrest15
Last Price0.6Apr 08, 2025
Change
0.3335.48%
Bid0.4
Ask0.75
volume5
Intrest1
Strike
21.5
21.5
Last Price1.05Apr 08, 2025
Change
0.6133.33%
Bid1.05
Ask1.5
volume15
Intrest16
Last Price0.5Apr 08, 2025
Change
0.550%
Bid0.35
Ask0.9
volume42
Intrest43
Strike
22
22
Last Price1.3Apr 08, 2025
Change
0.7116.67%
Bid1.45
Ask1.7
volume104
Intrest107
Last Price0.32Apr 08, 2025
Change
0.6868%
Bid0.25
Ask0.85
volume1
Intrest8
Strike
22.5
22.5
Last Price2Apr 08, 2025
Change
1.25166.67%
Bid1.85
Ask2.6
volume169
Intrest42
Last Price0.22Apr 08, 2025
Change
0.4366.15%
Bid0.1
Ask0.25
volume7
Intrest9
Strike
23
23
Last Price2.15Apr 08, 2025
Change
1.22131.18%
Bid2.25
Ask2.45
volume18
Intrest23
Last Price0.1Apr 08, 2025
Change
0.480%
Bid-
Ask0.2
volume79
Intrest28
Strike
23.5
23.5
Last Price1.03Apr 08, 2025
Change
0.076.36%
Bid2.7
Ask2.85
volume62
Intrest30
Last Price0.05Apr 08, 2025
Change
0.2884.85%
Bid0.05
Ask0.15
volume6775
Intrest111
Strike
24
24
Last Price3.31Apr 08, 2025
Change
1.5183.89%
Bid2.7
Ask3.5
volume206
Intrest19
Last Price0.15Apr 08, 2025
Change
0.0421.05%
Bid-
Ask1.6
volume20
Intrest34
Strike
24.5
24.5
Last Price1.1Apr 03, 2025
Change
00%
Bid2.1
Ask5.8
volume0
Intrest50
Last Price0.25Apr 08, 2025
Change
0.2400%
Bid-
Ask0.15
volume2
Intrest365
Strike
25
25
Last Price2.76Apr 07, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest58
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
26
26
Last Price3.4Apr 08, 2025
Change
1.1853.15%
Bid5
Ask5.6
volume4
Intrest47
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
27
27
Last Price4.43Apr 07, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest42
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
28
28
Last Price2.99Mar 17, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest1
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
29
29
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
31
31
Last Price6.2Mar 12, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32
32
Last Price6.95Mar 17, 2025
Change
00%
Bid10.5
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
33
33
Last Price7.75Mar 17, 2025
Change
00%
Bid11.8
Ask12.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price10.85Mar 17, 2025
Change
00%
Bid14.6
Ask15.9
volume0
Intrest1

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved