$27.57
-0.02-0.07%
al cierre: Sep 15, 5:00 PM EST
$27.57
N/A
After hour: 4:00 PM EST
Harley-Davidson Inc Cadena de Opciones
HOGNYSE
Dividendo: La fecha límite del dividendo es hoy
Harley-Davidson Options
View Harley-Davidson (HOG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.03Sep 14, 2026
Change
-0%
Bid8.8
Ask10.4
volume0
Intrest1
Strike
18
18
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price8.95Sep 14, 2026
Change
-0%
Bid8
Ask9
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.48Sep 15, 2026
Change
0.526.5%
Bid7.2
Ask7.9
volume5
Intrest2
Strike
20
20
Last Price0.22Jul 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price6.53Sep 15, 2026
Change
0.476.71%
Bid6.2
Ask6.9
volume5
Intrest1
Strike
21
21
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price6Sep 14, 2026
Change
-0%
Bid5
Ask6
volume0
Intrest0
Strike
22
22
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.82Sep 14, 2026
Change
-0%
Bid4
Ask5
volume0
Intrest1
Strike
23
23
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest79
Last Price4.4Sep 14, 2026
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest0
Strike
23.5
23.5
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price2.97Aug 12, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest0
Strike
24
24
Last Price0.06Sep 15, 2026
Change
0.0753.85%
Bid-
Ask0.1
volume1
Intrest71
Last Price-
Change
-
Bid2.55
Ask3.5
volume0
Intrest0
Strike
24.5
24.5
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price2.7Sep 14, 2026
Change
-0%
Bid2.05
Ask3
volume0
Intrest1
Strike
25
25
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest267
Last Price2.19Sep 03, 2026
Change
-0%
Bid1.6
Ask2.45
volume0
Intrest0
Strike
25.5
25.5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest81
Last Price1.9Sep 15, 2026
Change
0.3522.58%
Bid1.4
Ask1.95
volume2
Intrest52
Strike
26
26
Last Price0.16Sep 15, 2026
Change
0.0660%
Bid-
Ask0.15
volume1
Intrest231
Last Price1.34Sep 14, 2026
Change
-0%
Bid0.9
Ask1.45
volume0
Intrest7
Strike
26.5
26.5
Last Price0.17Sep 15, 2026
Change
0.0321.43%
Bid0.05
Ask0.35
volume2
Intrest53
Last Price1.04Sep 11, 2026
Change
-0%
Bid0.5
Ask1.05
volume0
Intrest190
Strike
27
27
Last Price0.29Sep 15, 2026
Change
0.013.33%
Bid0.15
Ask0.35
volume2
Intrest84
Last Price0.54Sep 15, 2026
Change
0.3640%
Bid0.15
Ask0.75
volume2
Intrest33
Strike
27.5
27.5
Last Price0.42Sep 15, 2026
Change
0.0917.65%
Bid0.3
Ask0.5
volume3
Intrest33
Last Price0.46Sep 14, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest171
Strike
28
28
Last Price1.09Aug 27, 2026
Change
-0%
Bid0.45
Ask0.95
volume0
Intrest5
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume1
Intrest273
Strike
28.5
28.5
Last Price1.5Aug 27, 2026
Change
-0%
Bid0.75
Ask1.35
volume0
Intrest3
Last Price0.1Sep 15, 2026
Change
0.0533.33%
Bid-
Ask0.15
volume51
Intrest229
Strike
29
29
Last Price2.57Sep 10, 2026
Change
-0%
Bid1.15
Ask1.8
volume0
Intrest837
Last Price0.06Sep 15, 2026
Change
0.0440%
Bid-
Ask0.15
volume3
Intrest40
Strike
29.5
29.5
Last Price2.5Aug 31, 2026
Change
-0%
Bid1.65
Ask2.45
volume0
Intrest2
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest214
Strike
30
30
Last Price2.72Aug 31, 2026
Change
-0%
Bid2.05
Ask3.1
volume0
Intrest27
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest356
Strike
31
31
Last Price-
Change
-
Bid2.65
Ask4.2
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Strike
32
32
Last Price5.08Jul 22, 2026
Change
-0%
Bid4
Ask5.1
volume0
Intrest7
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price0.25Jul 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0