$32.90
0.250.77%
al cierre: -
$32.36
-0.54-1.64%
After hour: Nov 15, 6:42 PM EDT
Comments
Loading...
Harley-Davidson (NYSE:HOG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Harley-Davidson a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Harley-Davidson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.3Nov 13, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6Nov 13, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
27
27
Last Price0.14Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
28
28
Last Price0.08Nov 15, 2024
Change
0.1260%
Bid-
Ask0.15
volume1
Intrest19
Last Price3.16Nov 13, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest3
Strike
29
29
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price2.45Nov 15, 2024
Change
-
Bid2.85
Ask3.1
volume7
Intrest0
Strike
30
30
Last Price0.05Nov 15, 2024
Change
0.0444.44%
Bid-
Ask0.1
volume1
Intrest48
Last Price1.59Nov 15, 2024
Change
-
Bid1.9
Ask2.1
volume13
Intrest0
Strike
31
31
Last Price0.1Nov 15, 2024
Change
0.019.09%
Bid0.05
Ask0.15
volume4
Intrest52
Last Price1.03Nov 15, 2024
Change
0.021.9%
Bid1.1
Ask1.25
volume28
Intrest56
Strike
32
32
Last Price0.3Nov 15, 2024
Change
0.013.45%
Bid0.2
Ask0.25
volume17
Intrest32
Last Price0.5Nov 15, 2024
Change
0.116.67%
Bid0.45
Ask0.55
volume179
Intrest28
Strike
33
33
Last Price0.65Nov 15, 2024
Change
0.045.8%
Bid0.55
Ask0.7
volume45
Intrest32
Last Price0.17Nov 15, 2024
Change
0.0832%
Bid0.15
Ask0.2
volume20
Intrest59
Strike
34
34
Last Price1.43Nov 15, 2024
Change
0.17.52%
Bid1.2
Ask1.35
volume3
Intrest95
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest100
Strike
35
35
Last Price2.15Nov 14, 2024
Change
00%
Bid2.05
Ask2.25
volume0
Intrest26
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
36
36
Last Price3.5Oct 28, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
37
37
Last Price3.1Oct 03, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest0
Last Price0.14Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price0.09Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price0.85Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
40
40
Last Price5.3Oct 04, 2024
Change
00%
Bid7
Ask7.2
volume0
Intrest0
Last Price0.33Oct 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price0.5Oct 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17
Ask17.2
volume0
Intrest0