$31.87
0.692.21%
al cierre: -
$31.88
0.010.04%
After hour: 5:11 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Halliburton a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Halliburton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.55Nov 13, 2024
Change
00%
Bid11.9
Ask14.15
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.55Nov 13, 2024
Change
00%
Bid11
Ask15.1
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask14.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.55
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask11
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.65
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask11.15
volume0
Intrest0
Strike
22
22
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask9.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.5Nov 19, 2024
Change
00%
Bid7.85
Ask11
volume0
Intrest2
Strike
23
23
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.1Oct 30, 2024
Change
00%
Bid7.8
Ask9.2
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest102
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.5Nov 15, 2024
Change
00%
Bid6.85
Ask8.15
volume0
Intrest4
Strike
25
25
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest66
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Strike
25.5
25.5
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price6.1Nov 21, 2024
Change
2.1855.61%
Bid4.9
Ask6.15
volume2
Intrest4
Strike
26
26
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1578
Last Price3.45Nov 15, 2024
Change
00%
Bid3.2
Ask5.55
volume0
Intrest33
Strike
26.5
26.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price3.25Nov 14, 2024
Change
00%
Bid3.85
Ask5.15
volume0
Intrest12
Strike
27
27
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest96
Last Price2.92Nov 19, 2024
Change
00%
Bid4.3
Ask4.55
volume0
Intrest10
Strike
27.5
27.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest57
Last Price4.04Nov 21, 2024
Change
0.7924.31%
Bid1.91
Ask4.05
volume11
Intrest273
Strike
28
28
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest199
Last Price1.99Nov 18, 2024
Change
00%
Bid2.9
Ask3.5
volume0
Intrest67
Strike
28.5
28.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest4871
Last Price2.14Nov 20, 2024
Change
00%
Bid2.53
Ask3
volume0
Intrest316
Strike
29
29
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest165
Last Price2.69Nov 21, 2024
Change
1.1979.33%
Bid2.29
Ask2.61
volume4
Intrest122
Strike
29.5
29.5
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume55
Intrest555
Last Price2.01Nov 21, 2024
Change
0.7964.75%
Bid1.78
Ask1.99
volume62
Intrest957
Strike
30
30
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume1
Intrest707
Last Price1.41Nov 21, 2024
Change
0.6176.25%
Bid1.22
Ask1.48
volume99
Intrest613
Strike
30.5
30.5
Last Price0.02Nov 21, 2024
Change
0.0880%
Bid0.01
Ask0.03
volume29
Intrest214
Last Price1.17Nov 21, 2024
Change
0.71154.35%
Bid0.85
Ask1.02
volume342
Intrest1680
Strike
31
31
Last Price0.01Nov 21, 2024
Change
0.2496%
Bid0.01
Ask0.12
volume3
Intrest1165
Last Price0.52Nov 21, 2024
Change
0.33173.68%
Bid0.37
Ask0.51
volume7333
Intrest4525
Strike
31.5
31.5
Last Price0.05Nov 21, 2024
Change
0.4189.13%
Bid0.07
Ask0.12
volume113
Intrest50
Last Price0.21Nov 21, 2024
Change
0.14200%
Bid0.11
Ask0.2
volume1092
Intrest744
Strike
32
32
Last Price0.21Nov 21, 2024
Change
1.0483.2%
Bid0.26
Ask0.39
volume16
Intrest16
Last Price0.06Nov 21, 2024
Change
0.03100%
Bid-
Ask0.07
volume49
Intrest109
Strike
32.5
32.5
Last Price0.4Nov 21, 2024
Change
1.9282.76%
Bid0.62
Ask0.79
volume6
Intrest9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume623
Intrest2066
Strike
33
33
Last Price-
Change
-
Bid0.94
Ask1.34
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
33.5
33.5
Last Price3.5Nov 11, 2024
Change
00%
Bid1.18
Ask1.68
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1847
Strike
34
34
Last Price4Nov 11, 2024
Change
00%
Bid1.1
Ask2.44
volume0
Intrest3
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
34.5
34.5
Last Price2.83Nov 21, 2024
Change
1.9240.42%
Bid2.42
Ask2.82
volume10
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
35
35
Last Price2.84Nov 21, 2024
Change
1.7538.13%
Bid2.91
Ask4.2
volume3
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest340
Strike
36
36
Last Price3.9Nov 21, 2024
Change
1.730.36%
Bid3.95
Ask4.2
volume1
Intrest1
Last Price0.6Oct 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
37
37
Last Price7Nov 11, 2024
Change
00%
Bid4.85
Ask5.2
volume0
Intrest1
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
38
38
Last Price5.8Nov 21, 2024
Change
2.4529.7%
Bid5.9
Ask7.15
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
39
39
Last Price6.9Nov 21, 2024
Change
1.517.86%
Bid6.85
Ask7.2
volume1
Intrest1
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
40
40
Last Price7.7Nov 21, 2024
Change
1.718.09%
Bid7.85
Ask10.25
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
41
41
Last Price8.6Nov 21, 2024
Change
1.817.31%
Bid8.85
Ask9.2
volume1
Intrest1