$25.97
0.20.78%
al cierre: -
$25.98
0.010.04%
After hour: Dec 20, 7:52 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Halliburton a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Halliburton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.95
Ask11.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask9.85
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask8.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.65
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price8.1Dec 06, 2024
Change
00%
Bid4.8
Ask5.15
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Dec 06, 2024
Change
00%
Bid3.8
Ask4.15
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Dec 06, 2024
Change
00%
Bid2.82
Ask3.15
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.36
Ask2.7
volume0
Intrest0
Strike
23.5
23.5
Last Price0.02Dec 20, 2024
Change
-
Bid-
Ask0.04
volume10
Intrest0
Last Price2.43Dec 19, 2024
Change
00%
Bid1.03
Ask2.4
volume0
Intrest3
Strike
24
24
Last Price0.04Dec 20, 2024
Change
0.02100%
Bid-
Ask0.04
volume40
Intrest2
Last Price-
Change
-
Bid0.86
Ask1.78
volume0
Intrest0
Strike
24.5
24.5
Last Price0.04Dec 20, 2024
Change
0.0555.56%
Bid0.02
Ask0.05
volume1
Intrest1
Last Price0.95Dec 20, 2024
Change
0.098.65%
Bid1.03
Ask1.81
volume40
Intrest48
Strike
25
25
Last Price0.09Dec 20, 2024
Change
0.1155%
Bid0.06
Ask0.1
volume10
Intrest7
Last Price0.68Dec 20, 2024
Change
0.022.86%
Bid0.61
Ask0.76
volume25
Intrest20
Strike
25.5
25.5
Last Price0.15Dec 20, 2024
Change
0.2461.54%
Bid0.13
Ask0.19
volume4067
Intrest140
Last Price0.35Dec 20, 2024
Change
0.0614.63%
Bid0.32
Ask0.42
volume56
Intrest190
Strike
26
26
Last Price0.35Dec 20, 2024
Change
0.1631.37%
Bid0.31
Ask0.38
volume66
Intrest160
Last Price0.17Dec 20, 2024
Change
0.0832%
Bid0.12
Ask0.18
volume17
Intrest7
Strike
26.5
26.5
Last Price0.67Dec 20, 2024
Change
0.079.46%
Bid0.42
Ask0.69
volume63
Intrest84
Last Price0.06Dec 20, 2024
Change
0.0960%
Bid0.05
Ask0.08
volume189
Intrest185
Strike
27
27
Last Price1.1Dec 20, 2024
Change
0.054.76%
Bid1
Ask1.1
volume5
Intrest272
Last Price0.06Dec 20, 2024
Change
0.0114.29%
Bid0.02
Ask0.04
volume47
Intrest61
Strike
27.5
27.5
Last Price1.39Dec 20, 2024
Change
0.010.72%
Bid1.41
Ask1.64
volume205
Intrest75
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid0.01
Ask0.06
volume34
Intrest80
Strike
28
28
Last Price2.06Dec 20, 2024
Change
0.2410.43%
Bid1.87
Ask2.08
volume29
Intrest295
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.15
volume63
Intrest247
Strike
28.5
28.5
Last Price2.69Dec 19, 2024
Change
00%
Bid2.31
Ask2.76
volume0
Intrest34
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest178
Strike
29
29
Last Price3.04Dec 20, 2024
Change
1.0653.54%
Bid1.98
Ask3.1
volume21
Intrest263
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
29.5
29.5
Last Price2.38Dec 18, 2024
Change
00%
Bid3.35
Ask3.65
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.03
volume18
Intrest151
Strike
30
30
Last Price4.02Dec 20, 2024
Change
0.286.51%
Bid3.9
Ask4.15
volume10
Intrest174
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
30.5
30.5
Last Price4.45Dec 20, 2024
Change
0.36.32%
Bid4.45
Ask4.75
volume10
Intrest66
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.06
volume7
Intrest80
Strike
31
31
Last Price4.92Dec 19, 2024
Change
00%
Bid4.95
Ask5.15
volume0
Intrest46
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
31.5
31.5
Last Price5.41Dec 19, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.03
volume2
Intrest384
Strike
32
32
Last Price2.9Dec 11, 2024
Change
00%
Bid5.9
Ask6.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.4
Ask6.65
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.1
volume10
Intrest158
Strike
33
33
Last Price2.7Dec 05, 2024
Change
00%
Bid6.95
Ask7.15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.39Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
34
34
Last Price2.63Dec 02, 2024
Change
00%
Bid7.9
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.3
Ask8.65
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest285
Strike
35
35
Last Price7.1Dec 16, 2024
Change
00%
Bid8.75
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid9.4
Ask9.75
volume0
Intrest0
Last Price0.37Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
36
36
Last Price-
Change
-
Bid9.9
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid10.35
Ask10.75
volume0
Intrest0
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
37
37
Last Price-
Change
-
Bid10.85
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.9
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid12.4
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.8
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.9
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
41
41
Last Price11.32Nov 15, 2024
Change
00%
Bid14.9
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid15.9
Ask16.25
volume0
Intrest0