$20.64
0.381.88%
al cierre: -
$20.67
0.030.15%
After hour: 5:48 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Halliburton a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Halliburton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.58Jun 03, 2025
Change
00%
Bid9.8
Ask13.7
volume0
Intrest0
Strike
9
9
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price11.04Jun 24, 2025
Change
00%
Bid8.65
Ask12.7
volume0
Intrest1
Strike
10
10
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price10.24Jun 24, 2025
Change
00%
Bid9
Ask11.65
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price8.85Jun 26, 2025
Change
0.343.7%
Bid6.9
Ask10.7
volume1
Intrest1
Strike
12
12
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price7.36Jun 26, 2025
Change
1.0312.28%
Bid6.4
Ask9.7
volume2
Intrest1
Strike
13
13
Last Price0.27Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price6.56Jun 26, 2025
Change
00%
Bid5.7
Ask8.7
volume1
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.6Jun 25, 2025
Change
00%
Bid5.4
Ask7.15
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.76Jun 20, 2025
Change
00%
Bid4
Ask6.75
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price4.5Jun 25, 2025
Change
00%
Bid3.65
Ask6.45
volume0
Intrest2
Strike
16
16
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price-
Change
-
Bid2.65
Ask5.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.8Jun 10, 2025
Change
00%
Bid1.72
Ask5.35
volume0
Intrest1
Strike
17
17
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest107
Last Price-
Change
-
Bid1.14
Ask4.35
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price4.75Jun 18, 2025
Change
00%
Bid2.47
Ask2.98
volume0
Intrest25
Strike
18
18
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest209
Last Price2.1Jun 24, 2025
Change
00%
Bid1.27
Ask4.2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.85Jun 24, 2025
Change
00%
Bid1.45
Ask2.04
volume0
Intrest29
Strike
19
19
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest393
Last Price0.95Jun 25, 2025
Change
00%
Bid0.93
Ask1.54
volume0
Intrest27
Strike
19.5
19.5
Last Price0.01Jun 26, 2025
Change
0.0375%
Bid-
Ask0.05
volume122
Intrest654
Last Price0.63Jun 26, 2025
Change
0.1326%
Bid0.63
Ask0.69
volume34
Intrest353
Strike
20
20
Last Price0.03Jun 26, 2025
Change
0.0975%
Bid0.02
Ask0.03
volume62
Intrest9074
Last Price0.24Jun 26, 2025
Change
0.0420%
Bid0.23
Ask0.61
volume307
Intrest230
Strike
20.5
20.5
Last Price0.11Jun 26, 2025
Change
0.2266.67%
Bid0.08
Ask0.13
volume487
Intrest695
Last Price0.05Jun 26, 2025
Change
0.0228.57%
Bid0.04
Ask0.08
volume447
Intrest1324
Strike
21
21
Last Price0.45Jun 26, 2025
Change
0.340%
Bid0.36
Ask0.46
volume24
Intrest442
Last Price0.02Jun 26, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume177
Intrest390
Strike
21.5
21.5
Last Price0.77Jun 26, 2025
Change
0.4637.4%
Bid0.74
Ask1.07
volume118
Intrest2696
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume8
Intrest922
Strike
22
22
Last Price1.37Jun 26, 2025
Change
0.3319.41%
Bid1.32
Ask1.62
volume2
Intrest398
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.02
volume20
Intrest858
Strike
22.5
22.5
Last Price2.18Jun 25, 2025
Change
00%
Bid1.79
Ask2.03
volume0
Intrest375
Last Price0.01Jun 26, 2025
Change
0.0375%
Bid-
Ask0.2
volume10
Intrest692
Strike
23
23
Last Price2.36Jun 26, 2025
Change
0.2813.46%
Bid2.16
Ask2.6
volume5
Intrest94
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest869
Strike
23.5
23.5
Last Price2.8Jun 25, 2025
Change
00%
Bid2.8
Ask4.05
volume0
Intrest13
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest682
Strike
24
24
Last Price3.2Jun 23, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest21
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Strike
24.5
24.5
Last Price-
Change
-
Bid3.65
Ask5.75
volume0
Intrest0
Last Price0.42Jun 20, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest144
Strike
25
25
Last Price4.45Jun 25, 2025
Change
00%
Bid4.25
Ask6.25
volume0
Intrest3
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest93
Strike
25.5
25.5
Last Price-
Change
-
Bid4.75
Ask6.8
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Strike
26.5
26.5
Last Price-
Change
-
Bid5.75
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.15
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.6
Ask8.65
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest761
Strike
28
28
Last Price-
Change
-
Bid7.3
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price9.1Jun 25, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29
29
Last Price9.5Jun 25, 2025
Change
00%
Bid8.25
Ask10.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
29.5
29.5
Last Price8.45Jun 23, 2025
Change
00%
Bid8.75
Ask10.6
volume0
Intrest1
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid9.25
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
31
31
Last Price8.11Jun 16, 2025
Change
00%
Bid10.25
Ask12.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0