$33.64
-0.39-1.15%
al cierre: Sep 18, 5:00 PM EST
$33.64
N/A
After hour: Sep 18, 7:56 PM EST
Halliburton Co Cadena de Opciones
HALNYSE
Halliburton Options
View Halliburton (HAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.7Sep 18, 2026
Change
0.32.5%
Bid11.2
Ask13
volume10
Intrest11
Strike
22
22
Last Price0.28Sep 16, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Last Price10.73Sep 18, 2026
Change
0.443.94%
Bid10.1
Ask12
volume4
Intrest10
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price10.12Sep 17, 2026
Change
-0%
Bid9.4
Ask11
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.96Sep 18, 2026
Change
-
Bid8.2
Ask10
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.45
Ask9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price5.31Sep 17, 2026
Change
-0%
Bid4.45
Ask6
volume0
Intrest2
Strike
29
29
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price6.7Aug 31, 2026
Change
-0%
Bid3.45
Ask5.05
volume0
Intrest0
Strike
30
30
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest128
Last Price4.11Sep 17, 2026
Change
-0%
Bid2.99
Ask5.2
volume0
Intrest3
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Last Price5.15Sep 14, 2026
Change
-0%
Bid2.35
Ask4.05
volume0
Intrest4
Strike
31
31
Last Price0.06Sep 14, 2026
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest251
Last Price-
Change
-
Bid1.94
Ask3.7
volume0
Intrest0
Strike
31.5
31.5
Last Price0.09Sep 18, 2026
Change
0.0325%
Bid0.05
Ask0.09
volume7
Intrest11
Last Price3.21Sep 16, 2026
Change
-0%
Bid1.62
Ask3.45
volume0
Intrest83
Strike
32
32
Last Price0.12Sep 18, 2026
Change
0.0529.41%
Bid0.05
Ask0.19
volume14
Intrest75
Last Price2.16Sep 17, 2026
Change
-0%
Bid1.33
Ask1.65
volume0
Intrest2
Strike
32.5
32.5
Last Price0.21Sep 18, 2026
Change
0.014.55%
Bid0.16
Ask0.29
volume5
Intrest12
Last Price1.13Sep 18, 2026
Change
0.4327.56%
Bid0.83
Ask1.31
volume10
Intrest33
Strike
33
33
Last Price0.34Sep 18, 2026
Change
0.0517.24%
Bid0.25
Ask0.35
volume55
Intrest110
Last Price0.78Sep 18, 2026
Change
0.2222%
Bid0.52
Ask1.02
volume8
Intrest1
Strike
33.5
33.5
Last Price0.53Sep 18, 2026
Change
0.0817.78%
Bid0.44
Ask0.6
volume227
Intrest25
Last Price0.51Sep 18, 2026
Change
0.3137.8%
Bid0.44
Ask0.51
volume79
Intrest115
Strike
34
34
Last Price0.8Sep 18, 2026
Change
0.1115.94%
Bid0.69
Ask0.9
volume44
Intrest141
Last Price0.37Sep 18, 2026
Change
0.1326%
Bid0.23
Ask0.4
volume54
Intrest16
Strike
34.5
34.5
Last Price1.11Sep 18, 2026
Change
0.032.78%
Bid0.86
Ask1.56
volume34
Intrest181
Last Price0.2Sep 18, 2026
Change
0.1441.18%
Bid0.19
Ask0.26
volume105
Intrest205
Strike
35
35
Last Price1.52Sep 18, 2026
Change
0.1712.59%
Bid1.21
Ask1.58
volume18
Intrest381
Last Price0.13Sep 18, 2026
Change
0.1145.83%
Bid0.06
Ask0.2
volume34
Intrest119
Strike
35.5
35.5
Last Price1.9Sep 18, 2026
Change
0.1911.11%
Bid1.73
Ask2.07
volume8
Intrest251
Last Price0.08Sep 18, 2026
Change
0.1157.89%
Bid0.06
Ask0.11
volume134
Intrest2833
Strike
36
36
Last Price2.3Sep 18, 2026
Change
0.167.48%
Bid2.2
Ask2.6
volume4
Intrest223
Last Price0.04Sep 18, 2026
Change
0.0660%
Bid0.05
Ask0.11
volume1
Intrest34
Strike
36.5
36.5
Last Price2.41Sep 17, 2026
Change
-0%
Bid2.31
Ask3.95
volume0
Intrest137
Last Price0.06Sep 18, 2026
Change
0.0114.29%
Bid0.03
Ask0.15
volume37
Intrest424
Strike
37
37
Last Price2.73Sep 18, 2026
Change
0.412.78%
Bid3.15
Ask3.45
volume1
Intrest156
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest103
Strike
37.5
37.5
Last Price3.97Sep 18, 2026
Change
0.8527.24%
Bid3.65
Ask4.1
volume3
Intrest3
Last Price0.05Sep 18, 2026
Change
0.0125%
Bid0.01
Ask0.11
volume7
Intrest271
Strike
38
38
Last Price4.1Sep 17, 2026
Change
-0%
Bid3.75
Ask5.55
volume0
Intrest181
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask1.34
volume0
Intrest75
Strike
38.5
38.5
Last Price4.55Sep 17, 2026
Change
-0%
Bid4.25
Ask5.95
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid0.01
Ask0.27
volume3
Intrest279
Strike
39
39
Last Price-
Change
-
Bid4.75
Ask6.55
volume0
Intrest0
Last Price0.38Sep 16, 2026
Change
-0%
Bid-
Ask1.31
volume0
Intrest7
Strike
39.5
39.5
Last Price-
Change
-
Bid5.25
Ask7.05
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
0.07233.33%
Bid0.01
Ask0.02
volume1
Intrest395
Strike
40
40
Last Price5.63Aug 27, 2026
Change
-0%
Bid5.35
Ask7.55
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask1.28
volume0
Intrest3
Strike
40.5
40.5
Last Price-
Change
-
Bid6.25
Ask8.05
volume0
Intrest0
Last Price0.28Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest120
Strike
41
41
Last Price-
Change
-
Bid6.75
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.05
Ask9.05
volume0
Intrest0
Last Price0.17Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest46
Strike
42
42
Last Price-
Change
-
Bid7.75
Ask9.55
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask1.26
volume0
Intrest7
Strike
43
43
Last Price-
Change
-
Bid8.75
Ask11.2
volume0
Intrest0
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid9.75
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
45
45
Last Price9.21Sep 11, 2026
Change
-0%
Bid10.75
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.75
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.55
Ask14.55
volume0
Intrest0