$21.07
-1.32-5.90%
Pre-comercialización: 8:11 AM EDT
Comments
Loading...
Halliburton (NYSE:HAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Halliburton a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Halliburton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.37Apr 01, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.73Apr 03, 2025
Change
00%
Bid6.25
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price6.7Apr 03, 2025
Change
00%
Bid5.05
Ask7.55
volume0
Intrest1
Strike
16
16
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask6.95
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price5.7Apr 03, 2025
Change
00%
Bid4.1
Ask6.55
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.89Mar 31, 2025
Change
00%
Bid4.75
Ask5.3
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.53Apr 02, 2025
Change
00%
Bid3.05
Ask4.7
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.25Apr 03, 2025
Change
00%
Bid2.47
Ask5.05
volume0
Intrest1
Strike
18.5
18.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.67Apr 03, 2025
Change
00%
Bid2.36
Ask3.75
volume0
Intrest7
Strike
19
19
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1
Last Price6Mar 31, 2025
Change
00%
Bid1.67
Ask5
volume0
Intrest1
Strike
19.5
19.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price2.49Apr 03, 2025
Change
00%
Bid1.29
Ask3.75
volume0
Intrest9
Strike
20
20
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest62
Last Price2.25Apr 03, 2025
Change
00%
Bid0.71
Ask3.05
volume0
Intrest6
Strike
20.5
20.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price1.55Apr 03, 2025
Change
00%
Bid0.3
Ask3.55
volume0
Intrest6
Strike
21
21
Last Price0.01Mar 28, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest5
Last Price-
Change
-
Bid0.77
Ask2.22
volume0
Intrest0
Strike
21.5
21.5
Last Price0.03Apr 03, 2025
Change
00%
Bid0.05
Ask0.28
volume0
Intrest258
Last Price3.85Mar 25, 2025
Change
00%
Bid0.44
Ask0.76
volume0
Intrest1
Strike
22
22
Last Price0.21Apr 03, 2025
Change
00%
Bid0.2
Ask0.32
volume0
Intrest536
Last Price0.3Apr 03, 2025
Change
00%
Bid0.26
Ask0.53
volume0
Intrest40
Strike
22.5
22.5
Last Price0.15Apr 03, 2025
Change
00%
Bid0.08
Ask0.71
volume0
Intrest291
Last Price0.13Apr 03, 2025
Change
00%
Bid0.08
Ask0.24
volume0
Intrest122
Strike
23
23
Last Price0.73Apr 03, 2025
Change
00%
Bid0.62
Ask0.82
volume0
Intrest1430
Last Price0.06Apr 03, 2025
Change
00%
Bid0.02
Ask0.23
volume0
Intrest105
Strike
23.5
23.5
Last Price0.89Apr 03, 2025
Change
00%
Bid0.89
Ask2.43
volume0
Intrest173
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest103
Strike
24
24
Last Price1.26Apr 03, 2025
Change
00%
Bid1.25
Ask1.75
volume0
Intrest258
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest59
Strike
24.5
24.5
Last Price1.9Apr 03, 2025
Change
00%
Bid1.61
Ask2.72
volume0
Intrest263
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest307
Strike
25
25
Last Price2.42Apr 03, 2025
Change
00%
Bid2.47
Ask2.99
volume0
Intrest416
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1495
Strike
25.5
25.5
Last Price3.1Apr 03, 2025
Change
00%
Bid1.89
Ask4.25
volume0
Intrest767
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest1856
Strike
26
26
Last Price3.35Apr 03, 2025
Change
00%
Bid3.6
Ask4.65
volume0
Intrest217
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest737
Strike
26.5
26.5
Last Price1.09Mar 31, 2025
Change
00%
Bid2.03
Ask6.15
volume0
Intrest15
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest231
Strike
27
27
Last Price1.72Apr 01, 2025
Change
00%
Bid3.85
Ask6.6
volume0
Intrest25
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Strike
27.5
27.5
Last Price2Mar 27, 2025
Change
00%
Bid4.9
Ask5.25
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
28
28
Last Price5.45Apr 03, 2025
Change
00%
Bid4.55
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28.5
28.5
Last Price3.11Apr 01, 2025
Change
00%
Bid5.55
Ask8.15
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest402
Strike
29
29
Last Price4.86Mar 04, 2025
Change
00%
Bid6.25
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price3.9Apr 02, 2025
Change
00%
Bid6.75
Ask8.4
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
30
30
Last Price6.25Mar 05, 2025
Change
00%
Bid7.25
Ask7.75
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid7.75
Ask8.3
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest18
Strike
31
31
Last Price7.55Apr 03, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid9.2
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.15
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.2
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price9.5Mar 31, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
36
36
Last Price10.3Mar 31, 2025
Change
00%
Bid13.25
Ask14.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12.9
Ask15.95
volume0
Intrest0