Comments

Halliburton

HALNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$26.02
-0.52-1.96%
al cierre: -
$26.05
0.030.12%
After hour: Jan 31, 7:49 PM EDT
Halliburton (HAL) PrevisiónNoticiasBeneficios

Halliburton (HAL) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Halliburton (NYSE:HAL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Halliburton a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Halliburton..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
16.040.0
16.0
40.0
Last Price-
Change
-
Bid8.65
Ask11.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask10.85
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Jan 29, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65Jan 27, 2025
Change
00%
Bid3.95
Ask4.2
volume0
Intrest16
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask3.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price4.91Jan 24, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest5
Strike
23
23
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest13
Last Price-
Change
-
Bid2.43
Ask2.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.97
Ask2.29
volume0
Intrest0
Strike
24
24
Last Price0.04Jan 31, 2025
Change
0.03300%
Bid0.01
Ask0.14
volume1
Intrest24
Last Price-
Change
-
Bid1.37
Ask1.64
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid0.03
Ask0.07
volume64
Intrest16
Last Price1Jan 31, 2025
Change
0.428.57%
Bid0.86
Ask1.23
volume470
Intrest72
Strike
25
25
Last Price0.09Jan 31, 2025
Change
0.0480%
Bid0.09
Ask0.11
volume6055
Intrest161
Last Price0.74Jan 31, 2025
Change
0.4437.29%
Bid0.73
Ask0.82
volume22
Intrest35
Strike
25.5
25.5
Last Price0.24Jan 31, 2025
Change
0.0850%
Bid0.2
Ask0.25
volume190
Intrest108
Last Price0.44Jan 31, 2025
Change
0.4148.24%
Bid0.21
Ask0.48
volume315
Intrest688
Strike
26
26
Last Price0.42Jan 31, 2025
Change
0.1450%
Bid0.37
Ask0.45
volume322
Intrest408
Last Price0.27Jan 31, 2025
Change
0.2244.9%
Bid0.2
Ask0.26
volume101
Intrest207
Strike
26.5
26.5
Last Price0.8Jan 31, 2025
Change
0.3995.12%
Bid0.62
Ask0.75
volume30
Intrest335
Last Price0.12Jan 31, 2025
Change
0.1860%
Bid0.11
Ask0.17
volume237
Intrest713
Strike
27
27
Last Price0.99Jan 31, 2025
Change
0.3247.76%
Bid1.02
Ask1.13
volume18
Intrest192
Last Price0.06Jan 31, 2025
Change
0.162.5%
Bid0.04
Ask0.07
volume20
Intrest107
Strike
27.5
27.5
Last Price1.52Jan 31, 2025
Change
0.4136.94%
Bid1.45
Ask1.59
volume1254
Intrest305
Last Price0.02Jan 31, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume218
Intrest211
Strike
28
28
Last Price1.84Jan 31, 2025
Change
0.1911.52%
Bid1.84
Ask2.1
volume23
Intrest144
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume242
Intrest223
Strike
28.5
28.5
Last Price2.05Jan 30, 2025
Change
00%
Bid2.35
Ask2.59
volume0
Intrest20
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume50
Intrest435
Strike
29
29
Last Price2.22Jan 29, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest75
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest45
Strike
29.5
29.5
Last Price3.4Jan 31, 2025
Change
0.237.26%
Bid3.4
Ask3.7
volume25
Intrest40
Last Price0.01Jan 31, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume1
Intrest280
Strike
30
30
Last Price3.46Jan 30, 2025
Change
00%
Bid3.85
Ask4.1
volume0
Intrest50
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
30.5
30.5
Last Price-
Change
-
Bid4.35
Ask4.6
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.24
volume1
Intrest693
Strike
31
31
Last Price1.7Jan 17, 2025
Change
00%
Bid4.85
Ask5.15
volume0
Intrest1
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest11
Strike
31.5
31.5
Last Price-
Change
-
Bid5.35
Ask5.6
volume0
Intrest0
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Strike
32
32
Last Price-
Change
-
Bid5.85
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.35
Ask6.6
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.12
volume1
Intrest35
Strike
33
33
Last Price5.15Jan 27, 2025
Change
00%
Bid6.85
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.21Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.35
Ask8.6
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest121
Strike
35
35
Last Price-
Change
-
Bid8.85
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid9.35
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.85
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.85
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.85
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.85
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.85
Ask14.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved