$35.71
0.020.06%
Últ. Act.: Aug 21, 9:02 AM
Halliburton Co Cadena de Opciones
HALNYSE
Dividendo: La fecha límite del dividendo es dentro de 13 días
Halliburton Options
View Halliburton (HAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.3Aug 21, 2026
Change
0.966.73%
Bid13.05
Ask13.55
volume1
Intrest2
Strike
22
22
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price12.93Aug 20, 2026
Change
-0%
Bid11.95
Ask12.75
volume0
Intrest9
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.25Aug 21, 2026
Change
0.65.06%
Bid10.9
Ask11.6
volume2
Intrest14
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.34Aug 21, 2026
Change
0.333.09%
Bid10
Ask10.7
volume4
Intrest16
Strike
25
25
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price9.4Aug 21, 2026
Change
0.040.43%
Bid9.05
Ask9.8
volume3
Intrest2
Strike
26
26
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price8.85Aug 21, 2026
Change
0.252.75%
Bid8.1
Ask8.8
volume1
Intrest6
Strike
27
27
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest66
Last Price8.02Aug 21, 2026
Change
0.455.31%
Bid7.5
Ask8.45
volume2
Intrest4
Strike
27.5
27.5
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price7.5Aug 21, 2026
Change
0.546.72%
Bid6.75
Ask8.25
volume2
Intrest9
Strike
28
28
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest85
Last Price7.03Aug 21, 2026
Change
0.597.74%
Bid6.55
Ask7.45
volume2
Intrest3
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.6Aug 21, 2026
Change
0.588.08%
Bid6.15
Ask6.75
volume2
Intrest37
Strike
29
29
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest181
Last Price5.78Aug 21, 2026
Change
0.9714.37%
Bid5.55
Ask6.55
volume3
Intrest18
Strike
29.5
29.5
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest59
Last Price5.35Aug 21, 2026
Change
0.715.05%
Bid5.1
Ask5.6
volume3
Intrest14
Strike
30
30
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest566
Last Price5.69Aug 20, 2026
Change
-0%
Bid4.55
Ask5.25
volume0
Intrest62
Strike
30.5
30.5
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest463
Last Price4.35Aug 21, 2026
Change
0.12.35%
Bid4.05
Ask4.7
volume43
Intrest154
Strike
31
31
Last Price0.04Aug 21, 2026
Change
0.03300%
Bid-
Ask0.3
volume1
Intrest1071
Last Price3.85Aug 21, 2026
Change
0.153.75%
Bid3.5
Ask4.15
volume18
Intrest2513
Strike
31.5
31.5
Last Price0.04Aug 21, 2026
Change
0.02100%
Bid-
Ask0.43
volume1
Intrest3165
Last Price3.32Aug 21, 2026
Change
0.185.14%
Bid3.2
Ask3.55
volume39
Intrest258
Strike
32
32
Last Price0.01Aug 21, 2026
Change
0.1894.74%
Bid-
Ask0.05
volume1
Intrest11039
Last Price2.8Aug 21, 2026
Change
0.041.45%
Bid2.63
Ask2.98
volume27
Intrest415
Strike
32.5
32.5
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.07
volume3
Intrest283
Last Price2.25Aug 21, 2026
Change
0.2911.42%
Bid2.25
Ask2.49
volume42
Intrest492
Strike
33
33
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest649
Last Price1.76Aug 21, 2026
Change
0.063.53%
Bid1.51
Ask2.19
volume13
Intrest407
Strike
33.5
33.5
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest186
Last Price1.22Aug 21, 2026
Change
0.2919.21%
Bid1.1
Ask1.34
volume39
Intrest1580
Strike
34
34
Last Price0.17Aug 21, 2026
Change
0.14466.67%
Bid-
Ask0.01
volume1
Intrest1228
Last Price0.77Aug 21, 2026
Change
0.3128.7%
Bid0.57
Ask1.04
volume6
Intrest243
Strike
34.5
34.5
Last Price0.04Aug 21, 2026
Change
0.0555.56%
Bid-
Ask0.01
volume11
Intrest2976
Last Price0.31Aug 21, 2026
Change
0.4559.21%
Bid0.24
Ask0.38
volume716
Intrest2319
Strike
35
35
Last Price0.02Aug 21, 2026
Change
0.1285.71%
Bid0.01
Ask0.03
volume41
Intrest664
Last Price0.05Aug 21, 2026
Change
0.2281.48%
Bid0.02
Ask0.08
volume108
Intrest679
Strike
35.5
35.5
Last Price0.18Aug 21, 2026
Change
0.0210%
Bid0.02
Ask2.28
volume122
Intrest27
Last Price0.01Aug 21, 2026
Change
0.1392.86%
Bid-
Ask0.06
volume113
Intrest1045
Strike
36
36
Last Price0.73Aug 21, 2026
Change
0.1525.86%
Bid0.59
Ask0.87
volume12
Intrest542
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest262
Strike
36.5
36.5
Last Price2.92Aug 12, 2026
Change
-0%
Bid0.37
Ask1.49
volume0
Intrest1
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask0.01
volume11
Intrest2070
Strike
37
37
Last Price2.62Aug 17, 2026
Change
-0%
Bid0.84
Ask2.12
volume0
Intrest20
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest141
Strike
37.5
37.5
Last Price6.88Jul 28, 2026
Change
-0%
Bid1.34
Ask2.58
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest808
Strike
38
38
Last Price2.84Aug 19, 2026
Change
-0%
Bid1.84
Ask3.75
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask2.1
volume20
Intrest30
Strike
38.5
38.5
Last Price7.4Jul 28, 2026
Change
-0%
Bid2.44
Ask3.6
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
0.1500%
Bid-
Ask0.1
volume3
Intrest322
Strike
39
39
Last Price4.29Aug 20, 2026
Change
-0%
Bid2.83
Ask4
volume0
Intrest23
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest14
Strike
39.5
39.5
Last Price5.21Aug 18, 2026
Change
-0%
Bid3.35
Ask4.6
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.02100%
Bid-
Ask0.01
volume1
Intrest695
Strike
40
40
Last Price6.4Aug 20, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest24
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Strike
40.5
40.5
Last Price5.22Aug 20, 2026
Change
-0%
Bid4.35
Ask5.5
volume0
Intrest1
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest555
Strike
41
41
Last Price5.1Aug 20, 2026
Change
-0%
Bid4.85
Ask6.05
volume0
Intrest23
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest1091
Strike
42
42
Last Price6.1Aug 20, 2026
Change
-0%
Bid5.8
Ask7.55
volume0
Intrest3
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest365
Strike
43
43
Last Price10.18Jul 22, 2026
Change
-0%
Bid6.85
Ask8.3
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Strike
44
44
Last Price11.21Jul 22, 2026
Change
-0%
Bid8.05
Ask9.2
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest637
Strike
45
45
Last Price9.67Aug 20, 2026
Change
-0%
Bid8.85
Ask10.3
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest168
Strike
46
46
Last Price10.7Aug 20, 2026
Change
-0%
Bid10
Ask10.85
volume0
Intrest1
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest80
Strike
47
47
Last Price11.65Aug 20, 2026
Change
-0%
Bid10.85
Ask12.6
volume0
Intrest1