$20.36
0.120.59%
al cierre: -
$20.36
0.000500.00%
After hour: 6:49 PM EDT
Comments
Loading...
Halliburton (NYSE:HAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Halliburton a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Halliburton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.15
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask9.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.4Apr 23, 2025
Change
00%
Bid8.25
Ask8.45
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price0.05May 09, 2025
Change
-
Bid-
Ask0.3
volume2
Intrest0
Last Price-
Change
-
Bid6.65
Ask7
volume0
Intrest0
Strike
13.5
13.5
Last Price0.07May 09, 2025
Change
-
Bid-
Ask0.32
volume2
Intrest0
Last Price6.6May 02, 2025
Change
00%
Bid6.25
Ask6.5
volume0
Intrest6
Strike
14
14
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest11
Last Price4.7May 08, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest10
Strike
15
15
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.25
volume1
Intrest3
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price3.5May 06, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest14
Strike
16
16
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest75
Last Price-
Change
-
Bid3.75
Ask3.9
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price2.95Apr 30, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest2
Strike
17
17
Last Price0.26May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price2.41May 09, 2025
Change
0.3416.43%
Bid1.06
Ask2.39
volume2
Intrest29
Strike
18
18
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest414
Last Price1.8May 08, 2025
Change
00%
Bid1.43
Ask2.07
volume0
Intrest31
Strike
18.5
18.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest469
Last Price1.44May 09, 2025
Change
0.053.6%
Bid1.04
Ask1.45
volume5
Intrest355
Strike
19
19
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume104
Intrest823
Last Price1.06May 09, 2025
Change
0.110.42%
Bid0.74
Ask0.9
volume111
Intrest234
Strike
19.5
19.5
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.02
volume210
Intrest915
Last Price0.33May 09, 2025
Change
0.012.94%
Bid0.3
Ask0.47
volume597
Intrest877
Strike
20
20
Last Price0.01May 09, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume114
Intrest837
Last Price0.01May 09, 2025
Change
0.1694.12%
Bid-
Ask0.04
volume224
Intrest804
Strike
20.5
20.5
Last Price0.13May 09, 2025
Change
0.2767.5%
Bid0.08
Ask0.35
volume51
Intrest1229
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume209
Intrest1869
Strike
21
21
Last Price0.6May 09, 2025
Change
0.1722.08%
Bid0.04
Ask1.23
volume48
Intrest447
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume90
Intrest2047
Strike
21.5
21.5
Last Price1.76May 06, 2025
Change
00%
Bid0.95
Ask1.27
volume0
Intrest148
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.12
volume25
Intrest672
Strike
22
22
Last Price2.35May 08, 2025
Change
00%
Bid0.98
Ask2.15
volume0
Intrest54
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest161
Strike
22.5
22.5
Last Price2.22May 09, 2025
Change
0.4918.08%
Bid1.85
Ask2.4
volume2
Intrest3
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest407
Strike
23
23
Last Price2.96May 05, 2025
Change
00%
Bid1.6
Ask3.15
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
23.5
23.5
Last Price3.5May 01, 2025
Change
00%
Bid2.97
Ask3.3
volume0
Intrest3
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Strike
24
24
Last Price4.3Apr 30, 2025
Change
00%
Bid2.38
Ask5
volume0
Intrest3
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
24.5
24.5
Last Price-
Change
-
Bid2.79
Ask5.5
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Strike
25
25
Last Price4.72May 09, 2025
Change
0.081.67%
Bid3.4
Ask5.95
volume1
Intrest1
Last Price0.06May 09, 2025
Change
-
Bid-
Ask0.29
volume3
Intrest0
Strike
25.5
25.5
Last Price5.1Apr 23, 2025
Change
00%
Bid4.85
Ask5.35
volume0
Intrest0
Last Price0.04May 09, 2025
Change
0.0233.33%
Bid-
Ask0.07
volume3
Intrest117
Strike
26
26
Last Price5.35Apr 22, 2025
Change
00%
Bid5
Ask6.05
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
27
27
Last Price1.87Apr 02, 2025
Change
00%
Bid6.2
Ask7.05
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
28
28
Last Price6.74Apr 14, 2025
Change
00%
Bid5.6
Ask9.65
volume0
Intrest0
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest43
Strike
29
29
Last Price-
Change
-
Bid6.55
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price10.38May 06, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price11.28May 06, 2025
Change
00%
Bid8.55
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32
32
Last Price12.55May 06, 2025
Change
00%
Bid9.55
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33
33
Last Price13.5May 06, 2025
Change
00%
Bid10.55
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.65
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0