$43.95
0.471.08%
al cierre: Sep 25, 5:00 PM EST
$43.89
-0.06-0.14%
After hour: Sep 25, 5:27 PM EST
Gold.com Inc Cadena de Opciones
GOLDNYSE
Gold.com Options
View Gold.com (GOLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.8
Ask23.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Strike
24
24
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Strike
29
29
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest7
Strike
34
34
Last Price0.16Sep 25, 2026
Change
0.0660%
Bid-
Ask0.15
volume9
Intrest109
Last Price5.1Sep 23, 2026
Change
-0%
Bid4.6
Ask6.4
volume0
Intrest45
Strike
39
39
Last Price0.45Sep 23, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest239
Last Price4.2Sep 23, 2026
Change
-0%
Bid3.3
Ask5.4
volume0
Intrest2
Strike
40
40
Last Price0.5Sep 24, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest34
Last Price2Sep 25, 2026
Change
0.15.26%
Bid1.35
Ask2.6
volume1
Intrest95
Strike
44
44
Last Price2.25Sep 24, 2026
Change
-0%
Bid1
Ask2.35
volume0
Intrest65
Last Price1.45Sep 25, 2026
Change
0.159.38%
Bid0.95
Ask2.45
volume2
Intrest17
Strike
45
45
Last Price2.68Sep 24, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest41
Last Price0.5Sep 25, 2026
Change
0.023.85%
Bid0.35
Ask1.65
volume7
Intrest489
Strike
49
49
Last Price5.05Sep 18, 2026
Change
-0%
Bid4.9
Ask6
volume0
Intrest58
Last Price0.4Sep 25, 2026
Change
0.1223.08%
Bid0.1
Ask0.5
volume3
Intrest1294
Strike
50
50
Last Price4.18Sep 15, 2026
Change
-0%
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid0.05
Ask0.35
volume12
Intrest363
Strike
54
54
Last Price10.07Sep 22, 2026
Change
-0%
Bid9
Ask11.2
volume0
Intrest2
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest152
Strike
55
55
Last Price8.2Sep 10, 2026
Change
-0%
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest104
Strike
59
59
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.41Sep 15, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0