$41.10
Últ. Act.: Sep 4, 9:18 AM
Gold.com Inc Cadena de Opciones
GOLDNYSE
PRO
Dividendo: La fecha límite del dividendo es dentro de 12 días
Ganancias: Los beneficios de Q4 2026 se publicaron el mié sept 2nd, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 4:30 p. m., hace 2 díasHaz clic para ver el webcast
Gold.com Options
View Gold.com (GOLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Strike
20
20
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Jul 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price19.55Aug 31, 2026
Change
-0%
Bid14.9
Ask18.2
volume0
Intrest22
Strike
25
25
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price13Sep 01, 2026
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest48
Strike
30
30
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest57
Last Price5.09Sep 03, 2026
Change
-0%
Bid5.8
Ask7.7
volume0
Intrest176
Strike
35
35
Last Price0.15Sep 04, 2026
Change
-0%
Bid0.1
Ask0.6
volume2
Intrest221
Last Price3Sep 04, 2026
Change
0.311.11%
Bid2.2
Ask3.4
volume11
Intrest331
Strike
40
40
Last Price0.8Sep 03, 2026
Change
-0%
Bid0.8
Ask1.75
volume0
Intrest515
Last Price0.55Sep 04, 2026
Change
0.2329.49%
Bid0.55
Ask0.9
volume207
Intrest796
Strike
45
45
Last Price4.2Sep 03, 2026
Change
-0%
Bid3.4
Ask5.1
volume0
Intrest391
Last Price0.4Sep 04, 2026
Change
0.1881.82%
Bid0.1
Ask0.3
volume10
Intrest1208
Strike
50
50
Last Price10.67Sep 03, 2026
Change
-0%
Bid7.8
Ask9.9
volume0
Intrest693
Last Price0.1Sep 03, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest1850
Strike
55
55
Last Price9.86Aug 28, 2026
Change
-0%
Bid12.7
Ask15.3
volume0
Intrest98
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest832
Strike
60
60
Last Price19.49Sep 03, 2026
Change
-0%
Bid17.6
Ask20.3
volume0
Intrest6
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest259
Strike
65
65
Last Price-
Change
-
Bid22.6
Ask24.4
volume0
Intrest18
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest628
Strike
70
70
Last Price-
Change
-
Bid27.6
Ask29.4
volume0
Intrest2
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest229
Strike
75
75
Last Price-
Change
-
Bid32.6
Ask34.4
volume0
Intrest0
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest187
Strike
80
80
Last Price-
Change
-
Bid37.5
Ask39.4
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest135
Strike
85
85
Last Price-
Change
-
Bid42.5
Ask44.4
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid47.5
Ask50.2
volume0
Intrest0
Last Price0.84Mar 30, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid52.5
Ask54.4
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid57.4
Ask60.2
volume0
Intrest0