Comments

Barrick Gold

GOLDNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo es dentro de 9 días
Barrick Gold (GOLD) PrevisiónNoticiasBeneficios

Barrick Gold (GOLD) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Barrick Gold (NYSE:GOLD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Barrick Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barrick Gold..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
11.030.0
11.0
30.0
Last Price7.28Nov 06, 2024
Change
00%
Bid5.85
Ask7.9
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask6.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask5.95
volume0
Intrest0
Strike
12
12
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.35
Ask6.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.15Nov 12, 2024
Change
00%
Bid3.9
Ask5.9
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.55Nov 12, 2024
Change
00%
Bid3.6
Ask5.85
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.7Nov 19, 2024
Change
00%
Bid3.25
Ask4.55
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.07Nov 19, 2024
Change
00%
Bid3.35
Ask3.45
volume0
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Nov 20, 2024
Change
0.259.62%
Bid2.88
Ask2.93
volume3
Intrest13
Strike
15
15
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.18Nov 19, 2024
Change
00%
Bid2.35
Ask2.42
volume0
Intrest30
Strike
15.5
15.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2681
Last Price1.88Nov 20, 2024
Change
0.179.94%
Bid1.88
Ask1.93
volume3
Intrest66
Strike
16
16
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4135
Last Price1.33Nov 20, 2024
Change
0.086.4%
Bid1.38
Ask1.44
volume15
Intrest469
Strike
16.5
16.5
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume3
Intrest2622
Last Price0.93Nov 20, 2024
Change
0.1417.72%
Bid0.91
Ask0.95
volume184
Intrest4375
Strike
17
17
Last Price0.03Nov 20, 2024
Change
0.0240%
Bid0.03
Ask0.04
volume29
Intrest2178
Last Price0.51Nov 20, 2024
Change
0.1127.5%
Bid0.48
Ask0.51
volume422
Intrest3651
Strike
17.5
17.5
Last Price0.12Nov 20, 2024
Change
0.0320%
Bid0.09
Ask0.11
volume13871
Intrest1036
Last Price0.2Nov 20, 2024
Change
0.0425%
Bid0.2
Ask0.22
volume1982
Intrest5685
Strike
18
18
Last Price0.31Nov 20, 2024
Change
0.1329.55%
Bid0.3
Ask0.32
volume89
Intrest553
Last Price0.07Nov 20, 2024
Change
0.0240%
Bid0.07
Ask0.08
volume1248
Intrest1047
Strike
18.5
18.5
Last Price0.67Nov 20, 2024
Change
0.1821.18%
Bid0.66
Ask0.7
volume17
Intrest694
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume38
Intrest3996
Strike
19
19
Last Price1.19Nov 20, 2024
Change
0.129.16%
Bid1.11
Ask1.15
volume10
Intrest222
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume126
Intrest965
Strike
19.5
19.5
Last Price1.85Nov 19, 2024
Change
00%
Bid1.6
Ask1.64
volume0
Intrest238
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume3
Intrest1655
Strike
20
20
Last Price2.45Nov 20, 2024
Change
0.156.52%
Bid2.09
Ask2.14
volume1
Intrest54
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest937
Strike
20.5
20.5
Last Price3.21Nov 12, 2024
Change
00%
Bid2.58
Ask2.66
volume0
Intrest9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest644
Strike
21
21
Last Price4.27Nov 15, 2024
Change
00%
Bid2.26
Ask3.15
volume0
Intrest5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest171
Strike
21.5
21.5
Last Price3.9Nov 19, 2024
Change
00%
Bid2.93
Ask3.65
volume0
Intrest15
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Strike
22
22
Last Price4.45Nov 19, 2024
Change
00%
Bid4.05
Ask4.15
volume0
Intrest3
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
22.5
22.5
Last Price2.64Oct 30, 2024
Change
00%
Bid4.55
Ask4.65
volume0
Intrest0
Last Price0.74Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Strike
23
23
Last Price-
Change
-
Bid5.05
Ask5.15
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest65
Strike
23.5
23.5
Last Price-
Change
-
Bid4.35
Ask7.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
24
24
Last Price-
Change
-
Bid6.05
Ask6.15
volume0
Intrest0
Last Price0.11Oct 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid5.55
Ask6.65
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
25
25
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price8.7Nov 15, 2024
Change
00%
Bid7.55
Ask7.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.55
Ask8.65
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price10.7Nov 15, 2024
Change
00%
Bid8.2
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price11.2Nov 15, 2024
Change
00%
Bid9.6
Ask10.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.55
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.15
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.45
Ask11.65
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid12.05
Ask12.35
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved