$18.30
-0.52-2.76%
al cierre: -
$18.32
0.020.11%
After hour: Feb 21, 7:37 PM EDT
Comments
Loading...
Barrick Gold (NYSE:GOLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Barrick Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barrick Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.45
Ask10.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask9.8
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask8.65
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.15Feb 12, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest6
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.55
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest1
Last Price5.31Feb 12, 2025
Change
00%
Bid4.8
Ask7.25
volume0
Intrest11
Strike
13
13
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest64
Last Price2.47Jan 15, 2025
Change
00%
Bid4.35
Ask6.65
volume0
Intrest5
Strike
13.5
13.5
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price-
Change
-
Bid3.85
Ask4.35
volume0
Intrest0
Strike
14
14
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest384
Last Price3.9Feb 18, 2025
Change
00%
Bid3.4
Ask4.15
volume0
Intrest14
Strike
14.5
14.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.54
volume30
Intrest198
Last Price3.37Feb 21, 2025
Change
0.072.12%
Bid3.25
Ask3.35
volume119
Intrest48
Strike
15
15
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest600
Last Price3.05Feb 21, 2025
Change
0.3510.29%
Bid2.59
Ask2.86
volume1
Intrest30
Strike
15.5
15.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest760
Last Price2.49Feb 21, 2025
Change
0.4114.14%
Bid1.7
Ask2.38
volume12
Intrest479
Strike
16
16
Last Price0.01Feb 20, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1860
Last Price1.81Feb 21, 2025
Change
0.6426.12%
Bid1.6
Ask1.85
volume83
Intrest2497
Strike
16.5
16.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.54
volume1
Intrest196
Last Price1.35Feb 21, 2025
Change
0.2515.63%
Bid1.12
Ask1.51
volume47
Intrest1245
Strike
17
17
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume9
Intrest469
Last Price0.88Feb 21, 2025
Change
0.4935.77%
Bid0.69
Ask0.88
volume82
Intrest1278
Strike
17.5
17.5
Last Price0.07Feb 21, 2025
Change
0.0375%
Bid0.04
Ask0.08
volume355
Intrest1054
Last Price0.47Feb 21, 2025
Change
0.445.98%
Bid0.45
Ask0.48
volume368
Intrest1319
Strike
18
18
Last Price0.2Feb 21, 2025
Change
0.1100%
Bid0.18
Ask0.21
volume621
Intrest1095
Last Price0.18Feb 21, 2025
Change
0.3465.38%
Bid0.2
Ask0.21
volume1096
Intrest2207
Strike
18.5
18.5
Last Price0.46Feb 21, 2025
Change
0.2291.67%
Bid0.22
Ask0.48
volume972
Intrest630
Last Price0.09Feb 21, 2025
Change
0.1664%
Bid0.08
Ask0.09
volume3099
Intrest5482
Strike
19
19
Last Price0.85Feb 21, 2025
Change
0.3363.46%
Bid0.82
Ask0.87
volume169
Intrest1232
Last Price0.04Feb 21, 2025
Change
0.0763.64%
Bid0.02
Ask0.06
volume2108
Intrest3145
Strike
19.5
19.5
Last Price1.28Feb 21, 2025
Change
0.4554.22%
Bid0.98
Ask1.33
volume42
Intrest120
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume1645
Intrest6225
Strike
20
20
Last Price1.35Feb 20, 2025
Change
00%
Bid1.17
Ask1.84
volume0
Intrest92
Last Price0.04Feb 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1599
Strike
20.5
20.5
Last Price3.25Feb 07, 2025
Change
00%
Bid1.38
Ask2.55
volume0
Intrest10
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.03
volume1
Intrest37
Strike
21
21
Last Price3.55Feb 10, 2025
Change
00%
Bid1.99
Ask2.86
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
21.5
21.5
Last Price3.2Feb 19, 2025
Change
00%
Bid2.46
Ask4.3
volume0
Intrest7
Last Price0.01Feb 21, 2025
Change
00%
Bid0.01
Ask0.05
volume71
Intrest7
Strike
22
22
Last Price3.77Feb 21, 2025
Change
0.071.89%
Bid2.95
Ask3.8
volume5
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price3.85Feb 21, 2025
Change
-
Bid3.55
Ask4.9
volume1
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid4.7
Ask4.8
volume0
Intrest0
Last Price0.75Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
25
25
Last Price6.15Feb 20, 2025
Change
00%
Bid6.7
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
26
26
Last Price7.4Feb 21, 2025
Change
0.22.63%
Bid7.7
Ask7.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price8.4Feb 21, 2025
Change
-
Bid8.7
Ask8.8
volume1
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
30
30
Last Price12.5Feb 10, 2025
Change
00%
Bid11.7
Ask11.8
volume0
Intrest16