$15.46
0.231.51%
al cierre: -
$15.51
0.050.32%
After hour: Dec 20, 7:59 PM EDT
Comments
Loading...
Barrick Gold (NYSE:GOLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Barrick Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barrick Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.85
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask7.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.83
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.91
Ask6.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.63Dec 20, 2024
Change
-
Bid1.62
Ask5.2
volume5
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.29
Ask4.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Dec 20, 2024
Change
-
Bid1.45
Ask4.6
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.16
Ask2.59
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.63Dec 20, 2024
Change
0.3426.36%
Bid1.38
Ask1.66
volume3
Intrest4
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.15Dec 20, 2024
Change
0.3238.55%
Bid0.89
Ask1.06
volume39
Intrest20
Strike
14.5
14.5
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.11
volume2
Intrest84
Last Price0.53Dec 20, 2024
Change
0.1332.5%
Bid0.38
Ask0.75
volume170
Intrest164
Strike
15
15
Last Price0.05Dec 20, 2024
Change
0.1676.19%
Bid0.04
Ask0.26
volume699
Intrest2128
Last Price0.2Dec 20, 2024
Change
0.0317.65%
Bid0.16
Ask0.22
volume944
Intrest405
Strike
15.5
15.5
Last Price0.22Dec 20, 2024
Change
0.2452.17%
Bid0.19
Ask0.43
volume1330
Intrest618
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid0.05
Ask0.06
volume950
Intrest1314
Strike
16
16
Last Price0.62Dec 20, 2024
Change
0.332.61%
Bid0.53
Ask0.77
volume212
Intrest696
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume108
Intrest1652
Strike
16.5
16.5
Last Price0.99Dec 20, 2024
Change
0.3224.43%
Bid0.79
Ask1.25
volume88
Intrest589
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume83
Intrest3813
Strike
17
17
Last Price1.57Dec 20, 2024
Change
0.2111.8%
Bid1.31
Ask1.65
volume71
Intrest737
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume31
Intrest1803
Strike
17.5
17.5
Last Price1.94Dec 20, 2024
Change
0.3515.28%
Bid1.6
Ask2.17
volume1
Intrest209
Last Price0.02Dec 20, 2024
Change
00%
Bid0.01
Ask0.02
volume50
Intrest1036
Strike
18
18
Last Price2.79Dec 19, 2024
Change
00%
Bid1.24
Ask2.71
volume0
Intrest72
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.02
volume26
Intrest471
Strike
18.5
18.5
Last Price2.15Dec 16, 2024
Change
00%
Bid2.64
Ask3.85
volume0
Intrest8
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest869
Strike
19
19
Last Price2.42Dec 17, 2024
Change
00%
Bid2.56
Ask5.25
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest400
Strike
19.5
19.5
Last Price2.13Dec 02, 2024
Change
00%
Bid3.65
Ask4.75
volume0
Intrest1
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1308
Strike
20
20
Last Price3.17Dec 13, 2024
Change
00%
Bid4.25
Ask5.7
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Strike
20.5
20.5
Last Price3.25Nov 11, 2024
Change
00%
Bid4.7
Ask6.3
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.23
volume2
Intrest3
Strike
21
21
Last Price3.73Dec 02, 2024
Change
00%
Bid4.15
Ask7.85
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest3
Strike
21.5
21.5
Last Price-
Change
-
Bid5.65
Ask7.2
volume0
Intrest0
Last Price0.63Dec 20, 2024
Change
0.591475%
Bid-
Ask0.2
volume1
Intrest704
Strike
22
22
Last Price-
Change
-
Bid6.15
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.65
Ask8.25
volume0
Intrest0
Last Price0.38Dec 20, 2024
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
23
23
Last Price5.46Nov 26, 2024
Change
00%
Bid7.15
Ask8.8
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest9
Strike
23.5
23.5
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.15
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price7.35Dec 03, 2024
Change
00%
Bid9.15
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.15
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.15
Ask16.5
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest116
Strike
35
35
Last Price18.55Dec 16, 2024
Change
00%
Bid19.15
Ask21.5
volume0
Intrest0