Comments

Barrick Gold

GOLDNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Barrick Gold (GOLD) PrevisiónNoticiasBeneficios

Barrick Gold (GOLD) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Barrick Gold (NYSE:GOLD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Barrick Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barrick Gold..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.030.0
10.0
30.0
Last Price8.15Apr 04, 2025
Change
1.2413.21%
Bid7.95
Ask8
volume1
Intrest114
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.69Apr 03, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Last Price7.5Apr 01, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.1Apr 03, 2025
Change
00%
Bid5.2
Ask7.6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.62Apr 03, 2025
Change
00%
Bid4.85
Ask6.9
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.1Apr 01, 2025
Change
00%
Bid4.35
Ask6.6
volume0
Intrest0
Strike
13.5
13.5
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest1
Last Price4.16Apr 04, 2025
Change
1.1621.8%
Bid3.95
Ask4
volume9
Intrest10
Strike
14
14
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.55Apr 04, 2025
Change
1.2926.65%
Bid3.45
Ask3.55
volume10
Intrest12
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.05Apr 04, 2025
Change
1.5233.26%
Bid2.87
Ask3.05
volume30
Intrest55
Strike
15
15
Last Price0.19Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.9Apr 01, 2025
Change
00%
Bid2.34
Ask4.6
volume0
Intrest3
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.2Apr 02, 2025
Change
00%
Bid1.48
Ask3.3
volume0
Intrest12
Strike
16
16
Last Price0.01Mar 28, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest271
Last Price3.15Apr 03, 2025
Change
00%
Bid1.25
Ask2.8
volume0
Intrest38
Strike
16.5
16.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest369
Last Price1.15Apr 04, 2025
Change
1.2852.67%
Bid0.94
Ask1.64
volume129
Intrest232
Strike
17
17
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid0.01
Ask0.2
volume1
Intrest373
Last Price0.55Apr 04, 2025
Change
1.6975.45%
Bid0.52
Ask0.73
volume46
Intrest264
Strike
17.5
17.5
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.09
volume16
Intrest195
Last Price0.23Apr 04, 2025
Change
1.1583.33%
Bid0.1
Ask0.22
volume62
Intrest789
Strike
18
18
Last Price0.21Apr 04, 2025
Change
0.22000%
Bid0.14
Ask0.25
volume26
Intrest1218
Last Price0.05Apr 04, 2025
Change
0.994.74%
Bid0.03
Ask0.06
volume335
Intrest701
Strike
18.5
18.5
Last Price0.55Apr 04, 2025
Change
0.545400%
Bid0.52
Ask0.65
volume676
Intrest1791
Last Price0.03Apr 04, 2025
Change
0.4493.62%
Bid0.01
Ask0.03
volume906
Intrest2052
Strike
19
19
Last Price1Apr 04, 2025
Change
0.931328.57%
Bid0.98
Ask1.06
volume1176
Intrest3061
Last Price0.01Apr 04, 2025
Change
0.1794.44%
Bid0.01
Ask0.02
volume2515
Intrest4229
Strike
19.5
19.5
Last Price1.38Apr 04, 2025
Change
1.11411.11%
Bid1.48
Ask1.59
volume104
Intrest960
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume257
Intrest10804
Strike
20
20
Last Price1.88Apr 04, 2025
Change
1.22184.85%
Bid1.91
Ask2.06
volume9
Intrest279
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3360
Strike
20.5
20.5
Last Price1.08Apr 03, 2025
Change
00%
Bid2.16
Ask2.7
volume0
Intrest23
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2648
Strike
21
21
Last Price1.56Apr 03, 2025
Change
00%
Bid2.65
Ask4.15
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest242
Strike
21.5
21.5
Last Price1.9Apr 03, 2025
Change
00%
Bid2.92
Ask3.6
volume0
Intrest27
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest309
Strike
22
22
Last Price2.37Apr 03, 2025
Change
00%
Bid2.42
Ask5.5
volume0
Intrest2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest595
Strike
22.5
22.5
Last Price3.05Apr 01, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price3.7Mar 25, 2025
Change
00%
Bid4.35
Ask6.7
volume0
Intrest1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
23.5
23.5
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24.5
24.5
Last Price5.06Apr 01, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price5.77Mar 17, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price7Mar 24, 2025
Change
00%
Bid7.5
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.05
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.25
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.55
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
28.5
28.5
Last Price9.29Apr 01, 2025
Change
00%
Bid9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
29
29
Last Price9.69Apr 01, 2025
Change
00%
Bid9.8
Ask12.65
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
29.5
29.5
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
30
30
Last Price10.59Mar 31, 2025
Change
00%
Bid11.55
Ask13.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved