$15.71
-0.06-0.38%
Pre-comercialización: 7:00 AM EDT
Comments
Loading...
Barrick Gold (NYSE:GOLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Barrick Gold a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barrick Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.91Jan 16, 2025
Change
00%
Bid4.7
Ask7.55
volume0
Intrest1
Strike
10
10
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price5Jan 13, 2025
Change
00%
Bid5.1
Ask6.75
volume0
Intrest9
Strike
10.5
10.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.4Jan 14, 2025
Change
00%
Bid3
Ask6.6
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.35Jan 16, 2025
Change
00%
Bid2.5
Ask5.85
volume0
Intrest27
Strike
11.5
11.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price3.76Jan 22, 2025
Change
00%
Bid3.7
Ask5.25
volume0
Intrest90
Strike
12
12
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.29Jan 22, 2025
Change
00%
Bid1.38
Ask5.4
volume0
Intrest85
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.78Jan 22, 2025
Change
00%
Bid0.88
Ask4.9
volume0
Intrest9
Strike
13
13
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Last Price2.28Jan 22, 2025
Change
00%
Bid0.38
Ask2.71
volume0
Intrest32
Strike
13.5
13.5
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price1.8Jan 22, 2025
Change
00%
Bid0.53
Ask3.9
volume0
Intrest72
Strike
14
14
Last Price0.36Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price1.34Jan 22, 2025
Change
00%
Bid1.16
Ask1.49
volume0
Intrest179
Strike
14.5
14.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Last Price0.86Jan 22, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest228
Strike
15
15
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest956
Last Price0.33Jan 22, 2025
Change
00%
Bid0.3
Ask0.33
volume0
Intrest1770
Strike
15.5
15.5
Last Price0.04Jan 22, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1227
Last Price0.06Jan 22, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest3849
Strike
16
16
Last Price0.28Jan 22, 2025
Change
00%
Bid0.28
Ask0.31
volume0
Intrest3904
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2694
Strike
16.5
16.5
Last Price0.67Jan 22, 2025
Change
00%
Bid0.73
Ask1
volume0
Intrest444
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1319
Strike
17
17
Last Price1.15Jan 22, 2025
Change
00%
Bid0.59
Ask2.03
volume0
Intrest113
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest593
Strike
17.5
17.5
Last Price1.67Jan 22, 2025
Change
00%
Bid1.31
Ask2.1
volume0
Intrest108
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest523
Strike
18
18
Last Price2.15Jan 22, 2025
Change
00%
Bid1.16
Ask2.28
volume0
Intrest89
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
18.5
18.5
Last Price2.68Jan 22, 2025
Change
00%
Bid1.38
Ask2.79
volume0
Intrest1
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
19
19
Last Price2.8Jan 21, 2025
Change
00%
Bid2.16
Ask3.3
volume0
Intrest6
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
19.5
19.5
Last Price3.7Jan 17, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest4
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest658
Strike
20
20
Last Price4.25Jan 17, 2025
Change
00%
Bid3.55
Ask6
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
20.5
20.5
Last Price4.7Jan 17, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest2
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
21
21
Last Price5.25Jan 17, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest1
Last Price0.75Jan 14, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest1
Strike
21.5
21.5
Last Price5.65Jan 16, 2025
Change
00%
Bid4.7
Ask6.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.25
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.75
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price8.35Jan 08, 2025
Change
00%
Bid7.3
Ask8.35
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
24.5
24.5
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
25
25
Last Price-
Change
-
Bid7.45
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.85
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.35
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid11.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.55
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.9
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.15
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.15
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price15.2Jan 15, 2025
Change
00%
Bid14.2
Ask15.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price15.7Jan 15, 2025
Change
00%
Bid14.75
Ask16.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price19.2Jan 15, 2025
Change
00%
Bid18.2
Ask19.4
volume0
Intrest2