$18.86
al cierre: May 8, 7:59 PM EDT
$18.82
-0.04-0.21%
After hour: 7:59 PM EDT
Comments
Loading...
Barrick Mining (NYSE:GOLD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Barrick Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barrick Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.04May 08, 2025
Change
00%
Bid7.65
Ask11
volume0
Intrest5
Strike
10
10
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price8.24May 08, 2025
Change
00%
Bid6.2
Ask9.7
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.5May 07, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest11
Strike
12
12
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price5.65May 05, 2025
Change
00%
Bid5.55
Ask7.15
volume0
Intrest24
Strike
13
13
Last Price0.29Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price5May 06, 2025
Change
00%
Bid3.35
Ask6.65
volume0
Intrest7
Strike
14
14
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Last Price4.9May 07, 2025
Change
00%
Bid3.65
Ask5.1
volume0
Intrest29
Strike
14.5
14.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price4.05May 08, 2025
Change
00%
Bid1.95
Ask5.55
volume0
Intrest30
Strike
15
15
Last Price0.75May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.45Apr 30, 2025
Change
00%
Bid2.24
Ask4.3
volume0
Intrest2
Strike
15.5
15.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Last Price3.15May 08, 2025
Change
00%
Bid1.93
Ask4.7
volume0
Intrest15
Strike
16
16
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.89May 07, 2025
Change
00%
Bid2.33
Ask2.4
volume0
Intrest103
Strike
16.5
16.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price1.88May 08, 2025
Change
00%
Bid1.86
Ask1.9
volume0
Intrest606
Strike
17
17
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest795
Last Price1.29May 08, 2025
Change
00%
Bid1.36
Ask1.4
volume0
Intrest141
Strike
17.5
17.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1101
Last Price0.8May 08, 2025
Change
00%
Bid0.86
Ask0.91
volume0
Intrest844
Strike
18
18
Last Price0.02May 08, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1797
Last Price0.44May 08, 2025
Change
00%
Bid0.4
Ask0.42
volume0
Intrest1076
Strike
18.5
18.5
Last Price0.04May 08, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2970
Last Price0.1May 08, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest2929
Strike
19
19
Last Price0.2May 08, 2025
Change
00%
Bid0.2
Ask0.23
volume0
Intrest2267
Last Price0.02May 08, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4391
Strike
19.5
19.5
Last Price0.58May 08, 2025
Change
00%
Bid0.62
Ask0.66
volume0
Intrest1108
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5229
Strike
20
20
Last Price1.05May 08, 2025
Change
00%
Bid1.09
Ask1.14
volume0
Intrest188
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3876
Strike
20.5
20.5
Last Price1.42May 08, 2025
Change
00%
Bid1.59
Ask1.67
volume0
Intrest292
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4130
Strike
21
21
Last Price1.62May 08, 2025
Change
00%
Bid1.72
Ask2.26
volume0
Intrest28
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1882
Strike
21.5
21.5
Last Price2.1May 07, 2025
Change
00%
Bid2.35
Ask2.67
volume0
Intrest3
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2451
Strike
22
22
Last Price2.44May 07, 2025
Change
00%
Bid1.77
Ask3.2
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5756
Strike
22.5
22.5
Last Price3.45Apr 23, 2025
Change
00%
Bid3.05
Ask3.7
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest649
Strike
23
23
Last Price2.75Apr 22, 2025
Change
00%
Bid4.1
Ask4.15
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest137
Strike
23.5
23.5
Last Price4.28Apr 24, 2025
Change
00%
Bid4.6
Ask4.65
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4243
Strike
24
24
Last Price4.8Apr 24, 2025
Change
00%
Bid5.1
Ask5.15
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
24.5
24.5
Last Price-
Change
-
Bid5.6
Ask5.65
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
25
25
Last Price4.59Apr 11, 2025
Change
00%
Bid6.1
Ask6.2
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid6.6
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.1
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.1
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28.5
28.5
Last Price9.5Apr 30, 2025
Change
00%
Bid9.6
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.1
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29.5
29.5
Last Price10.5Apr 30, 2025
Change
00%
Bid10.6
Ask10.65
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.6
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31.5
31.5
Last Price12.5Apr 30, 2025
Change
00%
Bid12.6
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.1
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.6
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.1
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.15
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.6
Ask15.65
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
35
35
Last Price15.85Apr 28, 2025
Change
00%
Bid15.9
Ask16.2
volume0
Intrest0