$11.46
al cierre: Aug 19 EDT
$11.45
-0.01-0.09%
Pre-comercialización: 6:08 AM EDT
Comments
Loading...
Ford Motor (NYSE:F) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ford Motor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ford Motor..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.23Aug 15, 2025
Change
-0%
Bid9.3
Ask10.2
volume0
Intrest12
Strike
2
2
Last Price8.21Aug 14, 2025
Change
-0%
Bid7.75
Ask8.5
volume0
Intrest3
Strike
3
3
Last Price7.47Aug 14, 2025
Change
-0%
Bid6.45
Ask8.2
volume0
Intrest8
Strike
4
4
Last Price6.47Aug 14, 2025
Change
-0%
Bid6.35
Ask7.05
volume0
Intrest3
Strike
5
5
Last Price5.95Aug 15, 2025
Change
-0%
Bid5.85
Ask6
volume0
Intrest1
Strike
5.5
5.5
Last Price5.47Aug 15, 2025
Change
-0%
Bid5.3
Ask5.5
volume0
Intrest22
Strike
6
6
Last Price4.95Aug 15, 2025
Change
-0%
Bid4.85
Ask5.65
volume0
Intrest2
Strike
6.5
6.5
Last Price4.45Aug 15, 2025
Change
-0%
Bid4.35
Ask4.5
volume0
Intrest1
Strike
7
7
Last Price3.97Aug 15, 2025
Change
-0%
Bid3
Ask4
volume0
Intrest1
Strike
7.5
7.5
Last Price3.45Aug 15, 2025
Change
-0%
Bid3.35
Ask3.85
volume0
Intrest5
Strike
8
8
Last Price2.95Aug 15, 2025
Change
-0%
Bid2.85
Ask2.99
volume0
Intrest2
Strike
8.5
8.5
Last Price2.45Aug 15, 2025
Change
-0%
Bid2.25
Ask2.95
volume0
Intrest27
Strike
9
9
Last Price1.93Aug 15, 2025
Change
-0%
Bid1.54
Ask2.11
volume0
Intrest11
Strike
9.5
9.5
Last Price1.44Aug 15, 2025
Change
-0%
Bid1.25
Ask1.73
volume0
Intrest511
Strike
10
10
Last Price0.94Aug 15, 2025
Change
-0%
Bid0.88
Ask1.03
volume0
Intrest1043
Strike
10.5
10.5
Last Price0.43Aug 15, 2025
Change
-0%
Bid0.37
Ask0.43
volume0
Intrest10755
Strike
11
11
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest31188
Strike
11.5
11.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest39197
Strike
12
12
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4150
Strike
12.5
12.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13743
Strike
13
13
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest115
Strike
13.5
13.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1783
Strike
14
14
Last Price0.01Jul 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Strike
14.5
14.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest846
Strike
15
15
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Strike
15.5
15.5
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest241
Strike
17
17
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest174
Strike
18
18