$9.58
0.040.42%
al cierre: -
$9.59
0.009000.09%
After hour: Apr 4, 7:59 PM EDT
Comments
Loading...
Ford Motor (NYSE:F) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ford Motor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ford Motor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.49Apr 02, 2025
Change
00%
Bid3.85
Ask5
volume0
Intrest40
Strike
5.5
5.5
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price3.6Apr 04, 2025
Change
0.614.29%
Bid3.3
Ask4.05
volume161
Intrest30
Strike
6
6
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest381
Last Price3.47Apr 02, 2025
Change
00%
Bid2.87
Ask4.05
volume0
Intrest31
Strike
6.5
6.5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.51
volume62
Intrest300
Last Price2.7Apr 04, 2025
Change
0.13.57%
Bid2.22
Ask3.45
volume19
Intrest7
Strike
7
7
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume38
Intrest57
Last Price2.18Apr 04, 2025
Change
0.518.66%
Bid1.82
Ask2.9
volume14
Intrest72
Strike
7.5
7.5
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.43
volume414
Intrest300
Last Price1.58Apr 04, 2025
Change
0.6830.09%
Bid1.5
Ask1.93
volume30
Intrest112
Strike
8
8
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid0.03
Ask0.04
volume1432
Intrest2163
Last Price1.11Apr 04, 2025
Change
0.1914.62%
Bid0.93
Ask1.37
volume59
Intrest352
Strike
8.5
8.5
Last Price0.07Apr 04, 2025
Change
0.05250%
Bid0.06
Ask0.07
volume5182
Intrest3194
Last Price0.8Apr 04, 2025
Change
0.1523.08%
Bid0.52
Ask0.76
volume1088
Intrest690
Strike
9
9
Last Price0.13Apr 04, 2025
Change
0.0685.71%
Bid0.12
Ask0.13
volume6836
Intrest3475
Last Price0.37Apr 04, 2025
Change
0.0723.33%
Bid0.28
Ask0.39
volume5313
Intrest3329
Strike
9.5
9.5
Last Price0.28Apr 04, 2025
Change
0.0521.74%
Bid0.27
Ask0.28
volume8347
Intrest15222
Last Price0.14Apr 04, 2025
Change
0.0327.27%
Bid0.13
Ask0.14
volume14990
Intrest12022
Strike
10
10
Last Price0.54Apr 04, 2025
Change
0.011.82%
Bid0.52
Ask0.75
volume2762
Intrest2510
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid0.04
Ask0.05
volume4578
Intrest30866
Strike
10.5
10.5
Last Price0.92Apr 04, 2025
Change
0.066.12%
Bid0.72
Ask1.1
volume1289
Intrest1164
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume5678
Intrest10667
Strike
11
11
Last Price1.35Apr 04, 2025
Change
0.053.57%
Bid1.12
Ask1.55
volume35
Intrest193
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume177
Intrest1695
Strike
11.5
11.5
Last Price1.85Apr 04, 2025
Change
0.031.65%
Bid1.68
Ask2.71
volume41
Intrest653
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest697
Strike
12
12
Last Price2.32Apr 03, 2025
Change
00%
Bid1.97
Ask2.55
volume0
Intrest5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Strike
12.5
12.5
Last Price3Apr 04, 2025
Change
0.5823.97%
Bid2.54
Ask4.25
volume6
Intrest6
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
13
13
Last Price2.76Apr 02, 2025
Change
00%
Bid2.98
Ask5.45
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
13.5
13.5
Last Price3.8Mar 11, 2025
Change
00%
Bid3.6
Ask5.35
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.03300%
Bid-
Ask0.08
volume5
Intrest28
Strike
15
15
Last Price5.35Apr 04, 2025
Change
0.438.74%
Bid4.75
Ask6.2
volume8
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.75
Ask9.95
volume0
Intrest0