$10.08
-0.08-0.79%
al cierre: -
$10.07
-0.0100-0.10%
After hour: Jan 31, 7:59 PM EDT
Comments
Loading...
Ford Motor (NYSE:F) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ford Motor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ford Motor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.05Jan 28, 2025
Change
00%
Bid4.35
Ask5.1
volume0
Intrest24
Strike
5
5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price4.85Jan 27, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest21
Strike
5.5
5.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.3Jan 31, 2025
Change
0.051.15%
Bid3.35
Ask4.15
volume1
Intrest5
Strike
6
6
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price3.6Jan 31, 2025
Change
0.358.86%
Bid2.94
Ask4.15
volume1
Intrest12
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.48Jan 30, 2025
Change
00%
Bid3
Ask4.05
volume0
Intrest20
Strike
7
7
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price2.68Jan 31, 2025
Change
0.072.55%
Bid2.47
Ask3.25
volume427
Intrest262
Strike
7.5
7.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest507
Last Price2.07Jan 31, 2025
Change
0.2310%
Bid1.82
Ask2.09
volume15
Intrest78
Strike
8
8
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest384
Last Price1.77Jan 30, 2025
Change
00%
Bid1.34
Ask1.79
volume0
Intrest87
Strike
8.5
8.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest675
Last Price1.05Jan 31, 2025
Change
0.18.7%
Bid0.97
Ask1.23
volume149
Intrest673
Strike
9
9
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest14179
Last Price0.59Jan 31, 2025
Change
0.1722.37%
Bid0.38
Ask0.59
volume321
Intrest2660
Strike
9.5
9.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume84
Intrest7721
Last Price0.08Jan 31, 2025
Change
0.1565.22%
Bid0.06
Ask0.16
volume4956
Intrest19358
Strike
10
10
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid0.01
Ask0.02
volume9403
Intrest37525
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume15134
Intrest38180
Strike
10.5
10.5
Last Price0.45Jan 31, 2025
Change
0.1132.35%
Bid0.42
Ask0.48
volume3442
Intrest9482
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume432
Intrest12293
Strike
11
11
Last Price0.95Jan 31, 2025
Change
0.033.26%
Bid0.9
Ask0.98
volume88
Intrest603
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2849
Strike
11.5
11.5
Last Price1.42Jan 31, 2025
Change
0.075.19%
Bid1.21
Ask1.87
volume4
Intrest4
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2643
Strike
12
12
Last Price1.79Jan 31, 2025
Change
0.074.07%
Bid1.72
Ask2.13
volume17
Intrest72
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1448
Strike
12.5
12.5
Last Price2.46Jan 31, 2025
Change
0.146.03%
Bid2.04
Ask2.58
volume3
Intrest26
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest757
Strike
13
13
Last Price2.76Jan 31, 2025
Change
0.010.36%
Bid2.71
Ask3.1
volume1
Intrest1
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1204
Strike
13.5
13.5
Last Price-
Change
-
Bid2.71
Ask4.3
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Strike
14
14
Last Price3.78Jan 30, 2025
Change
00%
Bid3.55
Ask4.85
volume0
Intrest2
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid4.15
Ask5.2
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.35
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
15.5
15.5
Last Price5.3Jan 31, 2025
Change
0.254.95%
Bid5.1
Ask5.9
volume5
Intrest3
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
16
16
Last Price5.8Jan 31, 2025
Change
-
Bid5.3
Ask6.55
volume1
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask8.05
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
19
19
Last Price9.15Dec 20, 2024
Change
00%
Bid7.85
Ask9.7
volume0
Intrest0