Ford Motor Options
View Ford Motor (F) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.025.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.17Oct 07, 2026
Bid7
Ask7.6
volume135
Intrest77
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price6.08Oct 07, 2026
Bid6.05
Ask6.25
volume51
Intrest100
Last Price0.01Oct 05, 2026
Bid-
Ask0.07
volume0
Intrest2
Last Price5.1Oct 07, 2026
Bid5
Ask5.2
volume132
Intrest68
Last Price-
Bid-
Ask0.07
volume0
Intrest0
Last Price4.12Oct 07, 2026
Bid4.05
Ask4.25
volume181
Intrest99
Last Price-
Bid-
Ask0.07
volume0
Intrest0
Last Price3.57Oct 07, 2026
Bid3.45
Ask3.75
volume63
Intrest73
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.1Oct 07, 2026
Bid3.05
Ask3.2
volume172
Intrest141
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price2.62Oct 07, 2026
Bid2.53
Ask2.79
volume62
Intrest26
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.07Oct 07, 2026
Bid2.05
Ask2.24
volume158
Intrest220
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest55
Last Price1.58Oct 07, 2026
Bid1.51
Ask1.86
volume47
Intrest28
Last Price0.01Oct 07, 2026
Bid-
Ask0.03
volume7
Intrest451
Last Price1.09Oct 07, 2026
Bid1.03
Ask1.4
volume29
Intrest51
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume3
Intrest1499
Last Price0.65Oct 07, 2026
Bid0.61
Ask0.74
volume66
Intrest96
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume176
Intrest2229
Last Price0.19Oct 07, 2026
Bid0.18
Ask0.2
volume672
Intrest3554
Last Price0.07Oct 07, 2026
Bid0.06
Ask0.07
volume1828
Intrest5618
Last Price0.03Oct 07, 2026
Bid0.02
Ask0.03
volume2768
Intrest8447
Last Price0.37Oct 07, 2026
Bid0.37
Ask0.4
volume255
Intrest2714
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume360
Intrest4200
Last Price0.9Oct 07, 2026
Bid0.82
Ask0.98
volume78
Intrest2131
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume12
Intrest3901
Last Price1.45Oct 07, 2026
Bid1.15
Ask1.45
volume7
Intrest383
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume11
Intrest2702
Last Price1.9Oct 07, 2026
Bid1.65
Ask1.96
volume2
Intrest3
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume3
Intrest1152
Last Price2.31Oct 06, 2026
Bid2.31
Ask2.53
volume0
Intrest6
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume1
Intrest1600
Last Price2.94Oct 07, 2026
Bid2.82
Ask2.98
volume3
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest1710
Last Price3.43Oct 07, 2026
Bid3.3
Ask3.55
volume6
Intrest3
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest925
Last Price3.94Oct 07, 2026
Bid3.8
Ask4.05
volume3
Intrest13
Last Price0.02Sep 17, 2026
Bid-
Ask0.07
volume0
Intrest139
Last Price4.39Oct 07, 2026
Bid4.3
Ask4.55
volume83
Intrest2
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest130
Last Price4.98Oct 07, 2026
Bid4.8
Ask5.05
volume84
Intrest1
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.43Oct 07, 2026
Bid5.3
Ask5.8
volume69
Intrest0
Last Price0.04Sep 10, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price6Oct 07, 2026
Bid5.8
Ask6.1
volume75
Intrest1
Last Price0.01Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest121
Last Price6.45Oct 07, 2026
Bid6.3
Ask6.55
volume80
Intrest1
Last Price0.02Sep 01, 2026
Bid-
Ask0.07
volume0
Intrest120
Last Price6.93Oct 07, 2026
Bid6.8
Ask7
volume88
Intrest0
Last Price0.01Sep 01, 2026
Bid-
Ask0.01
volume0
Intrest83
Last Price7.43Oct 07, 2026
Bid7.3
Ask7.5
volume62
Intrest4
Last Price0.01Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price7.95Oct 07, 2026
Bid7.8
Ask8.05
volume65
Intrest1
Last Price0.09Oct 05, 2026
Bid-
Ask0.07
volume0
Intrest1
Last Price8.9Oct 07, 2026
Bid8.8
Ask9.1
volume10
Intrest2
Last Price0.11Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price9.94Oct 07, 2026
Bid9.75
Ask10
volume1
Intrest1
Last Price0.1Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price10.87Oct 07, 2026
Bid10.8
Ask11
volume1
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price12.88Oct 07, 2026
Bid12.7
Ask13.15
volume4
Intrest0
