$10.04
-0.02-0.20%
al cierre: -
$10.04
-0.0001000.00%
After hour: Apr 25, 7:59 PM EDT
Comments
Loading...
Ford Motor (NYSE:F) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ford Motor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ford Motor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.52Apr 25, 2025
Change
0.010.22%
Bid4.3
Ask5.05
volume12
Intrest33
Strike
5.5
5.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest162
Last Price4.02Apr 25, 2025
Change
0.061.47%
Bid3
Ask4.05
volume34
Intrest36
Strike
6
6
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest227
Last Price3.5Apr 25, 2025
Change
0.082.23%
Bid2.53
Ask3.55
volume17
Intrest37
Strike
6.5
6.5
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest53
Last Price3.06Apr 25, 2025
Change
0.010.33%
Bid2.65
Ask3.05
volume13
Intrest30
Strike
7
7
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest833
Last Price1.95Apr 16, 2025
Change
00%
Bid2.47
Ask2.62
volume0
Intrest77
Strike
7.5
7.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest889
Last Price2.03Apr 25, 2025
Change
0.041.93%
Bid1.83
Ask2.06
volume21
Intrest187
Strike
8
8
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume83
Intrest4128
Last Price1.55Apr 25, 2025
Change
0.042.65%
Bid1.2
Ask1.58
volume110
Intrest788
Strike
8.5
8.5
Last Price0.02Apr 25, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume883
Intrest3854
Last Price1.05Apr 25, 2025
Change
0.076.25%
Bid0.85
Ask1.08
volume281
Intrest2188
Strike
9
9
Last Price0.02Apr 25, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume1133
Intrest5497
Last Price0.59Apr 25, 2025
Change
0.0710.61%
Bid0.55
Ask0.62
volume1176
Intrest7987
Strike
9.5
9.5
Last Price0.07Apr 25, 2025
Change
0.0112.5%
Bid0.06
Ask0.07
volume12165
Intrest7405
Last Price0.24Apr 25, 2025
Change
0.0311.11%
Bid0.24
Ask0.25
volume11121
Intrest36561
Strike
10
10
Last Price0.21Apr 25, 2025
Change
0.014.55%
Bid0.2
Ask0.21
volume10958
Intrest17218
Last Price0.08Apr 25, 2025
Change
00%
Bid0.07
Ask0.08
volume17052
Intrest16825
Strike
10.5
10.5
Last Price0.54Apr 25, 2025
Change
0.023.85%
Bid0.51
Ask0.57
volume1257
Intrest3469
Last Price0.03Apr 25, 2025
Change
00%
Bid0.02
Ask0.03
volume790
Intrest7367
Strike
11
11
Last Price1.03Apr 25, 2025
Change
0.088.42%
Bid0.3
Ask1.06
volume131
Intrest251
Last Price0.01Apr 25, 2025
Change
00%
Bid0.01
Ask0.02
volume1206
Intrest4060
Strike
11.5
11.5
Last Price1.5Apr 25, 2025
Change
0.053.45%
Bid0.88
Ask1.76
volume17
Intrest444
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume110
Intrest1194
Strike
12
12
Last Price1.95Apr 24, 2025
Change
00%
Bid1.56
Ask2.37
volume0
Intrest6
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
12.5
12.5
Last Price2.5Apr 25, 2025
Change
0.093.73%
Bid1.93
Ask2.97
volume1
Intrest20
Last Price0.03Apr 25, 2025
Change
0.02200%
Bid-
Ask0.02
volume1
Intrest679
Strike
13
13
Last Price3.5Apr 16, 2025
Change
00%
Bid2.56
Ask4
volume0
Intrest14
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest231
Strike
13.5
13.5
Last Price3.86Apr 22, 2025
Change
00%
Bid2.89
Ask3.55
volume0
Intrest5
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
15
15
Last Price4.97Apr 25, 2025
Change
0.275.15%
Bid3.95
Ask5.95
volume9
Intrest22
Last Price0.01Apr 25, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
17.5
17.5
Last Price7.71Apr 23, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest0