$9.87
-0.01-0.10%
Pre-comercialización: 7:58 PM EDT
Comments
Loading...
Ford Motor (NYSE:F) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ford Motor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ford Motor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.94Dec 30, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest55
Strike
5
5
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price4.44Dec 30, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest4
Strike
5.5
5.5
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.85Dec 30, 2024
Change
00%
Bid3.75
Ask3.95
volume0
Intrest4
Strike
6
6
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.35Dec 30, 2024
Change
00%
Bid3.15
Ask3.45
volume0
Intrest2
Strike
6.5
6.5
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price2.81Dec 23, 2024
Change
00%
Bid2.76
Ask2.95
volume0
Intrest3
Strike
7
7
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Last Price2.62Dec 26, 2024
Change
00%
Bid2.26
Ask2.51
volume0
Intrest36
Strike
7.5
7.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price1.95Dec 30, 2024
Change
00%
Bid1.71
Ask2.08
volume0
Intrest84
Strike
8
8
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest404
Last Price1.43Dec 30, 2024
Change
00%
Bid1.2
Ask1.54
volume0
Intrest18
Strike
8.5
8.5
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest956
Last Price0.91Dec 30, 2024
Change
00%
Bid0.87
Ask1.04
volume0
Intrest400
Strike
9
9
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1165
Last Price0.42Dec 30, 2024
Change
00%
Bid0.39
Ask0.42
volume0
Intrest253
Strike
9.5
9.5
Last Price0.02Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3417
Last Price0.06Dec 30, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest12039
Strike
10
10
Last Price0.18Dec 30, 2024
Change
00%
Bid0.17
Ask0.18
volume0
Intrest12862
Last Price0.01Dec 30, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest8593
Strike
10.5
10.5
Last Price0.64Dec 30, 2024
Change
00%
Bid0.59
Ask0.68
volume0
Intrest2553
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4742
Strike
11
11
Last Price1.09Dec 30, 2024
Change
00%
Bid1.09
Ask1.32
volume0
Intrest699
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6044
Strike
11.5
11.5
Last Price1.57Dec 30, 2024
Change
00%
Bid1.54
Ask1.65
volume0
Intrest88
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3815
Strike
12
12
Last Price2.03Dec 30, 2024
Change
00%
Bid1.93
Ask2.32
volume0
Intrest27
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest797
Strike
12.5
12.5
Last Price2.5Dec 17, 2024
Change
00%
Bid2.43
Ask2.82
volume0
Intrest6
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1039
Strike
13
13
Last Price1.83Nov 26, 2024
Change
00%
Bid3.05
Ask3.3
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
13.5
13.5
Last Price3.65Dec 23, 2024
Change
00%
Bid3.55
Ask3.65
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest246
Strike
14
14
Last Price2.84Nov 27, 2024
Change
00%
Bid4.05
Ask4.15
volume0
Intrest1
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
14.5
14.5
Last Price-
Change
-
Bid4.55
Ask4.85
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
15
15
Last Price5.07Dec 30, 2024
Change
00%
Bid5.05
Ask5.25
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.55
Ask5.85
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
16
16
Last Price4.51Nov 25, 2024
Change
00%
Bid6.05
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price7.15Dec 30, 2024
Change
00%
Bid7.05
Ask7.35
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18
18
Last Price8.04Dec 30, 2024
Change
00%
Bid8.05
Ask8.35
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask9.25
volume0
Intrest0