$10.80
0.070.65%
al cierre: -
$10.77
-0.03-0.28%
After hour: 5:47 PM EDT
Comments
Loading...
Ford Motor (NYSE:F) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ford Motor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ford Motor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.95Nov 20, 2024
Change
00%
Bid5.4
Ask6.45
volume0
Intrest1
Strike
5
5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price5.75Nov 11, 2024
Change
00%
Bid5
Ask5.95
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.75Nov 21, 2024
Change
0.387.41%
Bid4.45
Ask5.45
volume1
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Nov 20, 2024
Change
00%
Bid3.95
Ask4.95
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.49Nov 05, 2024
Change
00%
Bid3.15
Ask4.45
volume0
Intrest1
Strike
7
7
Last Price0.03Oct 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest50
Last Price-
Change
-
Bid2.7
Ask3.95
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest204
Last Price2.81Nov 21, 2024
Change
0.13.44%
Bid2.47
Ask2.92
volume102
Intrest194
Strike
8
8
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price2.69Nov 18, 2024
Change
00%
Bid1.7
Ask2.92
volume0
Intrest2
Strike
8.5
8.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Last Price1.82Nov 21, 2024
Change
0.15.81%
Bid1.58
Ask1.99
volume2
Intrest55
Strike
9
9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Last Price1.28Nov 21, 2024
Change
0.1210.34%
Bid0.88
Ask1.35
volume4
Intrest145
Strike
9.5
9.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest5394
Last Price0.82Nov 21, 2024
Change
0.1420.59%
Bid0.59
Ask0.85
volume359
Intrest608
Strike
10
10
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume36
Intrest7134
Last Price0.32Nov 21, 2024
Change
0.0414.29%
Bid0.3
Ask0.33
volume2115
Intrest1594
Strike
10.5
10.5
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume5938
Intrest10581
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume7283
Intrest27574
Strike
11
11
Last Price0.22Nov 21, 2024
Change
0.0724.14%
Bid0.2
Ask0.23
volume4733
Intrest15242
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume1072
Intrest33332
Strike
11.5
11.5
Last Price0.7Nov 21, 2024
Change
0.1113.58%
Bid0.58
Ask0.71
volume116
Intrest6482
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest33917
Strike
12
12
Last Price1.22Nov 21, 2024
Change
0.17.58%
Bid0.84
Ask1.22
volume78
Intrest291
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume508
Intrest8496
Strike
12.5
12.5
Last Price1.8Nov 21, 2024
Change
0.021.1%
Bid1.31
Ask1.73
volume1
Intrest55
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1738
Strike
13
13
Last Price2.2Nov 21, 2024
Change
0.135.58%
Bid1.97
Ask2.22
volume13
Intrest60
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest1674
Strike
13.5
13.5
Last Price2.79Nov 20, 2024
Change
00%
Bid2.28
Ask2.73
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1884
Strike
14
14
Last Price3.25Nov 21, 2024
Change
0.3813.24%
Bid2.83
Ask3.25
volume2
Intrest1
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Strike
14.5
14.5
Last Price3.75Nov 21, 2024
Change
0.4212.61%
Bid3.05
Ask3.75
volume2
Intrest4
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4274
Strike
15
15
Last Price3.8Nov 14, 2024
Change
00%
Bid3.55
Ask4.25
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
15.5
15.5
Last Price4.85Nov 21, 2024
Change
0.6916.59%
Bid4.05
Ask4.75
volume6
Intrest6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price4.75Nov 18, 2024
Change
00%
Bid4.55
Ask5.25
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.55
Ask6.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
18
18
Last Price6.9Nov 11, 2024
Change
00%
Bid6.55
Ask7.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
19
19
Last Price7.9Nov 11, 2024
Change
00%
Bid7.55
Ask8.8
volume0
Intrest0