$9.53
-0.12-1.24%
Pre-comercialización: 6:18 AM EDT
Comments
Loading...
Ford Motor (NYSE:F) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ford Motor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ford Motor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.69Mar 05, 2025
Change
00%
Bid4.55
Ask5.05
volume0
Intrest11
Strike
4.85
4.85
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Last Price4.05Feb 28, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest3
Strike
5.35
5.35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.8Mar 05, 2025
Change
00%
Bid3.25
Ask4.15
volume0
Intrest2
Strike
5.85
5.85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest25
Last Price3.05Mar 05, 2025
Change
00%
Bid2.57
Ask3.5
volume0
Intrest43
Strike
6.35
6.35
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest10
Last Price2.54Mar 05, 2025
Change
00%
Bid2.75
Ask2.86
volume0
Intrest24
Strike
6.85
6.85
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest251
Last Price2.26Mar 05, 2025
Change
00%
Bid1.61
Ask2.31
volume0
Intrest267
Strike
7.35
7.35
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Last Price1.75Mar 05, 2025
Change
00%
Bid1.12
Ask1.9
volume0
Intrest287
Strike
7.85
7.85
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1414
Last Price1.28Mar 05, 2025
Change
00%
Bid1.28
Ask1.32
volume0
Intrest102
Strike
8.35
8.35
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3763
Last Price0.8Mar 05, 2025
Change
00%
Bid0.7
Ask0.81
volume0
Intrest1814
Strike
8.85
8.85
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11485
Last Price0.34Mar 05, 2025
Change
00%
Bid0.33
Ask0.35
volume0
Intrest14125
Strike
9.35
9.35
Last Price0.05Mar 05, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest25590
Last Price0.06Mar 05, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest40198
Strike
9.85
9.85
Last Price0.27Mar 05, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest17257
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7034
Strike
10.35
10.35
Last Price0.71Mar 05, 2025
Change
00%
Bid0.7
Ask0.73
volume0
Intrest274
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3787
Strike
10.85
10.85
Last Price1.37Mar 05, 2025
Change
00%
Bid1.09
Ask1.31
volume0
Intrest51
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest388
Strike
11.35
11.35
Last Price2.15Mar 04, 2025
Change
00%
Bid1.15
Ask2.32
volume0
Intrest13
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
11.85
11.85
Last Price2.39Mar 05, 2025
Change
00%
Bid1.92
Ask2.26
volume0
Intrest9
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Strike
12.35
12.35
Last Price2.89Mar 05, 2025
Change
00%
Bid2.59
Ask2.76
volume0
Intrest3
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
12.85
12.85
Last Price3.3Mar 03, 2025
Change
00%
Bid2.81
Ask3.55
volume0
Intrest2
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
13.35
13.35
Last Price3.71Mar 05, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
13.85
13.85
Last Price-
Change
-
Bid4.15
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest6
Strike
14.35
14.35
Last Price-
Change
-
Bid4.65
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest100
Strike
14.85
14.85
Last Price5.63Mar 04, 2025
Change
00%
Bid5.15
Ask6.05
volume0
Intrest5
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
15.35
15.35
Last Price-
Change
-
Bid5.65
Ask5.95
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
15.85
15.85
Last Price-
Change
-
Bid6.15
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.85
16.85
Last Price7.65Mar 04, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
17.85
17.85
Last Price-
Change
-
Bid8.15
Ask8.7
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
18.85
18.85
Last Price-
Change
-
Bid9.15
Ask9.9
volume0
Intrest0