Comments

Ford Motor

FNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$10.80
0.050.47%
al cierre: -
$10.73
-0.07-0.65%
After hour: 7:58 PM EDT
La fecha límite del dividendo era hace 5 días
Ford Motor (F) PrevisiónNoticiasBeneficios

Ford Motor (F) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Ford Motor (NYSE:F) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Ford Motor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ford Motor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.817.9
0.8
17.9
Last Price9.5May 16, 2025
Change
0.242.46%
Bid9.9
Ask10.65
volume1
Intrest9
Strike
0.85
0.85
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price8.6May 16, 2025
Change
0.141.6%
Bid8.35
Ask9
volume1
Intrest15
Strike
1.85
1.85
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Last Price7.68May 12, 2025
Change
00%
Bid7.55
Ask8
volume0
Intrest1
Strike
2.85
2.85
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price6.66May 12, 2025
Change
00%
Bid6.65
Ask7
volume0
Intrest5
Strike
3.85
3.85
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest175
Last Price5.65May 12, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest14
Strike
4.85
4.85
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1650
Last Price5.72May 16, 2025
Change
0.081.38%
Bid5.45
Ask5.85
volume2
Intrest7
Strike
5
5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest185
Last Price5May 12, 2025
Change
00%
Bid4.8
Ask5.35
volume0
Intrest3
Strike
5.5
5.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.65May 12, 2025
Change
00%
Bid4.55
Ask5
volume0
Intrest3
Strike
5.85
5.85
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1692
Last Price4.7May 16, 2025
Change
0.051.05%
Bid4.55
Ask4.85
volume2
Intrest6
Strike
6
6
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price4May 12, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest1
Strike
6.5
6.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price3.69May 13, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest10
Strike
6.85
6.85
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1501
Last Price3.52May 12, 2025
Change
00%
Bid3.45
Ask3.85
volume0
Intrest2
Strike
7
7
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price3.05May 14, 2025
Change
00%
Bid2.5
Ask3.35
volume0
Intrest1
Strike
7.5
7.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest687
Last Price2.93May 16, 2025
Change
0.134.64%
Bid2.81
Ask3.7
volume4
Intrest21
Strike
7.85
7.85
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest18732
Last Price2.77May 15, 2025
Change
00%
Bid2.68
Ask2.93
volume0
Intrest240
Strike
8
8
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1034
Last Price2.2May 15, 2025
Change
00%
Bid1.78
Ask2.59
volume0
Intrest18
Strike
8.5
8.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest481
Last Price1.93May 16, 2025
Change
0.010.52%
Bid1.82
Ask1.99
volume276
Intrest560
Strike
8.85
8.85
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest27525
Last Price1.77May 16, 2025
Change
0.031.72%
Bid1.56
Ask2.07
volume8
Intrest149
Strike
9
9
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4468
Last Price1.26May 16, 2025
Change
0.054.13%
Bid1.07
Ask1.42
volume13
Intrest108
Strike
9.5
9.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest8266
Last Price0.94May 16, 2025
Change
0.044.44%
Bid0.92
Ask0.96
volume351
Intrest11869
Strike
9.85
9.85
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume119
Intrest30099
Last Price0.8May 16, 2025
Change
0.022.56%
Bid0.76
Ask1.01
volume487
Intrest2584
Strike
10
10
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume169
Intrest11444
Last Price0.31May 16, 2025
Change
0.0414.81%
Bid0.28
Ask0.33
volume5850
Intrest29656
Strike
10.5
10.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume505
Intrest9200
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume11615
Intrest44653
Strike
10.85
10.85
Last Price0.06May 16, 2025
Change
0.0753.85%
Bid0.04
Ask0.08
volume941
Intrest3273
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume922
Intrest9744
Strike
11
11
Last Price0.22May 16, 2025
Change
0.0312%
Bid0.19
Ask0.25
volume524
Intrest744
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4042
Strike
11.5
11.5
Last Price0.66May 16, 2025
Change
0.0912%
Bid0.52
Ask0.96
volume283
Intrest110
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest9911
Strike
11.85
11.85
Last Price1.1May 16, 2025
Change
0.065.17%
Bid0.7
Ask1.1
volume3
Intrest96
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest860
Strike
12
12
Last Price1.27May 15, 2025
Change
00%
Bid0.48
Ask1.42
volume0
Intrest41
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest862
Strike
12.5
12.5
Last Price1.68May 16, 2025
Change
0.074%
Bid1.21
Ask2.21
volume6
Intrest6
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest989
Strike
12.85
12.85
Last Price2.08May 16, 2025
Change
0.031.42%
Bid1.45
Ask2.67
volume1
Intrest14
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
13
13
Last Price2.22May 16, 2025
Change
0.114.72%
Bid2.16
Ask2.74
volume1
Intrest2
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest60
Strike
13.5
13.5
Last Price3.5Apr 25, 2025
Change
00%
Bid2.25
Ask2.73
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1246
Strike
13.85
13.85
Last Price4.05Apr 30, 2025
Change
00%
Bid2.69
Ask3.5
volume0
Intrest4
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume18
Intrest10
Strike
14
14
Last Price3.34May 14, 2025
Change
00%
Bid3.15
Ask3.4
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest379
Strike
14.85
14.85
Last Price4.23May 13, 2025
Change
00%
Bid3.75
Ask4.1
volume0
Intrest5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
15
15
Last Price4.78May 09, 2025
Change
00%
Bid4.15
Ask5.1
volume0
Intrest9
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1032
Strike
15.85
15.85
Last Price5.05May 16, 2025
Change
0.264.9%
Bid5
Ask5.1
volume2
Intrest10
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Strike
16.85
16.85
Last Price6.9Apr 29, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest2
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
17.85
17.85
Last Price7.7May 07, 2025
Change
00%
Bid7
Ask7.1
volume0
Intrest2

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved