$205.27
-0.50-0.24%
al cierre: Aug 21, 5:00 PM EST
$205.49
0.220.11%
After hour: Aug 21, 7:37 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:36 AMAug 21, 2026 | CALL | $175.00 | Jan 21, 2028 | 515 | 0 | 255 | 0 | 307 | SWEEP | NEUTRAL |
09:36 AMAug 21, 2026 | CALL | $180.00 | Jan 21, 2028 | 515 | 255 | 255 | 18 | 1392 | SWEEP | NEUTRAL |
10:20 AMAug 20, 2026 | CALL | $210.00 | Oct 16, 2026 | 53 | 1125 | 1000 | 7 | 17074 | TRADE | BEARISH |
10:03 AMAug 20, 2026 | CALL | $160.00 | Oct 16, 2026 | 53 | 0 | 225 | 0 | 5 | TRADE | NEUTRAL |