Comments
Loading...
Chevron (NYSE:CVX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chevron a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chevron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66
Ask69.7
volume0
Intrest0
Strike
85
85
Last Price0.01Mar 04, 2025
Change
-
Bid-
Ask0.01
volume22
Intrest0
Last Price-
Change
-
Bid61.05
Ask64.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid56.05
Ask59.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price56.72Feb 28, 2025
Change
00%
Bid51.1
Ask54.65
volume0
Intrest1
Strike
100
100
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid46.05
Ask49.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask44.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid36.05
Ask39.7
volume0
Intrest0
Strike
115
115
Last Price0.02Mar 04, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest2
Last Price-
Change
-
Bid31.1
Ask34
volume0
Intrest0
Strike
120
120
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid26.05
Ask28.8
volume0
Intrest0
Strike
125
125
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Last Price-
Change
-
Bid22.9
Ask23.35
volume0
Intrest0
Strike
130
130
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest111
Last Price21.2Feb 26, 2025
Change
00%
Bid17.85
Ask18.45
volume0
Intrest1
Strike
135
135
Last Price0.03Mar 04, 2025
Change
0.02200%
Bid0.02
Ask0.04
volume2
Intrest181
Last Price-
Change
-
Bid16.8
Ask17.5
volume0
Intrest0
Strike
136
136
Last Price0.06Mar 04, 2025
Change
-
Bid0.01
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid15.85
Ask16.35
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.4
volume0
Intrest0
Strike
138
138
Last Price0.01Mar 03, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid13.9
Ask14.35
volume0
Intrest0
Strike
139
139
Last Price0.05Mar 04, 2025
Change
0.0266.67%
Bid0.04
Ask0.05
volume185
Intrest44
Last Price16.25Feb 25, 2025
Change
00%
Bid12.9
Ask13.45
volume0
Intrest1
Strike
140
140
Last Price0.12Mar 04, 2025
Change
0.019.09%
Bid0.02
Ask0.11
volume53
Intrest126
Last Price-
Change
-
Bid11.85
Ask12.35
volume0
Intrest0
Strike
141
141
Last Price0.1Mar 04, 2025
Change
0.019.09%
Bid0.02
Ask0.11
volume1
Intrest45
Last Price15.5Feb 27, 2025
Change
00%
Bid10.8
Ask11.35
volume0
Intrest1
Strike
142
142
Last Price0.14Mar 04, 2025
Change
0.0216.67%
Bid0.02
Ask0.13
volume14
Intrest61
Last Price8.5Mar 04, 2025
Change
0.556.08%
Bid10.1
Ask11.1
volume2
Intrest0
Strike
143
143
Last Price0.09Mar 04, 2025
Change
0.0847.06%
Bid0.08
Ask0.15
volume42
Intrest6
Last Price14.15Feb 19, 2025
Change
00%
Bid8.85
Ask9.55
volume0
Intrest1
Strike
144
144
Last Price0.15Mar 04, 2025
Change
0.140%
Bid0.1
Ask0.14
volume40
Intrest520
Last Price10.9Feb 13, 2025
Change
00%
Bid7.85
Ask9.2
volume0
Intrest0
Strike
145
145
Last Price0.16Mar 04, 2025
Change
0.0936%
Bid0.12
Ask0.14
volume55
Intrest283
Last Price11.85Feb 19, 2025
Change
00%
Bid7.25
Ask7.6
volume0
Intrest1
Strike
146
146
Last Price0.18Mar 04, 2025
Change
0.1748.57%
Bid0.16
Ask0.19
volume123
Intrest81
Last Price8.15Feb 10, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest0
Strike
147
147
Last Price0.24Mar 04, 2025
Change
0.129.41%
Bid0.22
Ask0.23
volume89
Intrest915
Last Price5.11Mar 03, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest27
Strike
148
148
Last Price0.38Mar 04, 2025
Change
0.1224%
Bid0.3
Ask0.34
volume92
Intrest388
Last Price4Mar 04, 2025
Change
2.235.48%
Bid4.5
Ask4.7
volume16
Intrest0
Strike
149
149
Last Price0.44Mar 04, 2025
Change
0.1525.42%
Bid0.42
Ask0.48
volume1040
Intrest366
Last Price3.68Mar 04, 2025
Change
0.288.24%
Bid3.7
Ask3.85
volume95
Intrest43
Strike
150
150
Last Price0.69Mar 04, 2025
Change
0.022.82%
Bid0.59
Ask0.65
volume1450
Intrest3942
Last Price2Mar 04, 2025
Change
0.052.44%
Bid1.98
Ask2.09
volume232
Intrest212
Strike
152.5
152.5
Last Price1.35Mar 04, 2025
Change
0.212.9%
Bid1.33
Ask1.39
volume1230
Intrest2879
Last Price0.86Mar 04, 2025
Change
0.110.42%
Bid0.8
Ask0.89
volume1266
Intrest556
Strike
155
155
Last Price2.68Mar 04, 2025
Change
0.031.11%
Bid2.63
Ask2.74
volume37
Intrest860
Last Price0.26Mar 04, 2025
Change
0.0823.53%
Bid0.25
Ask0.29
volume400
Intrest1026
Strike
157.5
157.5
Last Price5.33Mar 04, 2025
Change
0.5812.21%
Bid4.55
Ask4.7
volume29
Intrest543
Last Price0.09Mar 04, 2025
Change
0.0218.18%
Bid0.07
Ask0.09
volume411
Intrest1623
Strike
160
160
Last Price7.27Mar 04, 2025
Change
0.364.72%
Bid6.85
Ask7.05
volume2
Intrest106
Last Price0.03Mar 04, 2025
Change
00%
Bid0.02
Ask0.03
volume282
Intrest5410
Strike
162.5
162.5
Last Price9.75Mar 04, 2025
Change
4.6390.43%
Bid9.2
Ask9.7
volume1
Intrest21
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest586
Strike
165
165
Last Price7.6Feb 24, 2025
Change
00%
Bid11.75
Ask12.4
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest196
Strike
167.5
167.5
Last Price9.94Feb 19, 2025
Change
00%
Bid14.25
Ask14.75
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest471
Strike
170
170
Last Price12.51Feb 19, 2025
Change
00%
Bid16.8
Ask17.25
volume0
Intrest1
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
172.5
172.5
Last Price19.75Mar 04, 2025
Change
-
Bid19.3
Ask19.65
volume2
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid21.75
Ask22.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid24.25
Ask24.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
180
180
Last Price22.75Feb 27, 2025
Change
00%
Bid25.95
Ask29.05
volume0
Intrest0
Last Price0.28Jan 27, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid28.25
Ask31.55
volume0
Intrest0
Last Price0.65Mar 04, 2025
Change
-
Bid-
Ask0.45
volume3
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.95
Ask34.05
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest2
Strike
187.5
187.5
Last Price-
Change
-
Bid33.55
Ask36.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.05
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid38.5
Ask41.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.9
Ask44.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46
Ask49.05
volume0
Intrest0
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid50.4
Ask54.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.4
Ask59.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid60.4
Ask64.05
volume0
Intrest0