$205.00
-0.74-0.36%
Últ. Act.: Aug 19, 9:20 AM
Chevron Corp Cadena de Opciones
CVXNYSE
Dividendo: La fecha límite del dividendo es hoy
Chevron Options
View Chevron (CVX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price109.6Aug 18, 2026
Change
-
Bid109.3
Ask111.45
volume0
Intrest2
Strike
95
95
Last Price0.06Aug 06, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest13
Last Price105.08Aug 18, 2026
Change
-
Bid104.35
Ask106.05
volume0
Intrest0
Strike
100
100
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest41
Last Price100.29Aug 18, 2026
Change
-
Bid99.3
Ask101.4
volume0
Intrest0
Strike
105
105
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest165
Last Price91.15Aug 17, 2026
Change
-
Bid94.3
Ask96.2
volume0
Intrest0
Strike
110
110
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest5
Last Price90.24Aug 18, 2026
Change
-
Bid89.3
Ask91.35
volume0
Intrest1
Strike
115
115
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest109
Last Price70.3Jun 08, 2026
Change
-
Bid84.35
Ask86.15
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price79.99Aug 18, 2026
Change
-
Bid79.3
Ask81.1
volume0
Intrest0
Strike
125
125
Last Price0.13Aug 18, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest18
Last Price74.6Aug 18, 2026
Change
-
Bid74.3
Ask76.2
volume0
Intrest1
Strike
130
130
Last Price0.06Jul 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest210
Last Price69.67Aug 18, 2026
Change
-
Bid69.3
Ask71.4
volume0
Intrest0
Strike
135
135
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest461
Last Price65.66Aug 18, 2026
Change
-
Bid64.35
Ask66.95
volume0
Intrest0
Strike
140
140
Last Price0.02Aug 14, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest413
Last Price60.55Aug 18, 2026
Change
-
Bid59.3
Ask61.2
volume0
Intrest0
Strike
145
145
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest539
Last Price55.68Aug 18, 2026
Change
-
Bid54.4
Ask56.95
volume0
Intrest0
Strike
150
150
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest574
Last Price50.66Aug 18, 2026
Change
-
Bid49.35
Ask51.95
volume0
Intrest0
Strike
155
155
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2365
Last Price45.66Aug 18, 2026
Change
-
Bid44.35
Ask46.95
volume0
Intrest0
Strike
160
160
Last Price0.06Aug 17, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest1054
Last Price43.2Aug 18, 2026
Change
-
Bid42
Ask43.9
volume0
Intrest0
Strike
162.5
162.5
Last Price0.14Aug 04, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest5
Last Price40.6Aug 18, 2026
Change
-
Bid39.4
Ask41.95
volume0
Intrest14
Strike
165
165
Last Price0.22Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1293
Last Price22.81Jul 30, 2026
Change
-
Bid36.8
Ask38.7
volume0
Intrest0
Strike
167.5
167.5
Last Price0.02Aug 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest49
Last Price36.4Aug 18, 2026
Change
-
Bid35.5
Ask36.4
volume0
Intrest3
Strike
170
170
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest7091
Last Price33.75Aug 18, 2026
Change
-
Bid31.85
Ask33.75
volume0
Intrest0
Strike
172.5
172.5
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest62
Last Price31Aug 18, 2026
Change
-
Bid29.35
Ask31.95
volume0
Intrest15
Strike
175
175
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2517
Last Price28.8Aug 18, 2026
Change
-
Bid26.85
Ask28.8
volume0
Intrest0
Strike
177.5
177.5
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest179
Last Price25.95Aug 18, 2026
Change
-
Bid25
Ask26.95
volume0
Intrest17
Strike
180
180
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest3631
Last Price23.8Aug 18, 2026
Change
-
Bid21.95
Ask23.8
volume0
Intrest0
Strike
182.5
182.5
Last Price0.09Aug 18, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest998
Last Price21.45Aug 18, 2026
Change
-
Bid20.5
Ask21.45
volume0
Intrest1190
Strike
185
185
Last Price0.05Aug 18, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest1903
Last Price18.25Aug 18, 2026
Change
-
Bid16.85
Ask19.45
volume0
Intrest2
Strike
187.5
187.5
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest850
Last Price15.55Aug 18, 2026
Change
-
Bid15.5
Ask16
volume0
Intrest720
Strike
190
190
Last Price0.05Aug 18, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest3029
Last Price13.27Aug 18, 2026
Change
-
Bid12.4
Ask13.6
volume0
Intrest73
Strike
192.5
192.5
Last Price0.13Aug 18, 2026
Change
-
Bid0.06
Ask0.2
volume0
Intrest1537
Last Price10.5Aug 18, 2026
Change
-
Bid9.55
Ask11.9
volume0
Intrest89
Strike
195
195
Last Price0.2Aug 18, 2026
Change
-
Bid0.15
Ask0.26
volume0
Intrest1437
Last Price8.25Aug 18, 2026
Change
-
Bid7.55
Ask8.5
volume0
Intrest170
Strike
197.5
197.5
Last Price0.39Aug 18, 2026
Change
-
Bid0.31
Ask0.43
volume0
Intrest583
Last Price5.84Aug 18, 2026
Change
-
Bid5.6
Ask6.5
volume0
Intrest237
Strike
200
200
Last Price0.75Aug 18, 2026
Change
-
Bid0.64
Ask0.8
volume0
Intrest1531
Last Price3.35Aug 18, 2026
Change
-
Bid3.05
Ask3.45
volume0
Intrest152
Strike
202.5
202.5
Last Price1.5Aug 18, 2026
Change
-
Bid1.32
Ask1.6
volume0
Intrest717
Last Price1.73Aug 18, 2026
Change
-
Bid1.66
Ask1.76
volume0
Intrest15046
Strike
205
205
Last Price2.7Aug 18, 2026
Change
-
Bid2.5
Ask2.78
volume0
Intrest198
Last Price0.87Aug 18, 2026
Change
-
Bid0.78
Ask0.91
volume0
Intrest3582
Strike
207.5
207.5
Last Price4.7Aug 18, 2026
Change
-
Bid4.05
Ask4.9
volume0
Intrest7
Last Price0.4Aug 18, 2026
Change
-
Bid0.37
Ask0.44
volume0
Intrest3449
Strike
210
210
Last Price7.43Aug 18, 2026
Change
-
Bid6.15
Ask7.15
volume0
Intrest77
Last Price0.2Aug 18, 2026
Change
-
Bid0.14
Ask0.2
volume0
Intrest609
Strike
212.5
212.5
Last Price9.2Aug 18, 2026
Change
-
Bid7.45
Ask10
volume0
Intrest200
Last Price0.08Aug 18, 2026
Change
-
Bid0.07
Ask0.1
volume0
Intrest11092
Strike
215
215
Last Price11.42Aug 18, 2026
Change
-
Bid10.75
Ask12.5
volume0
Intrest9
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest27
Strike
217.5
217.5
Last Price22.36Aug 11, 2026
Change
-
Bid13.3
Ask14.95
volume0
Intrest1
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest3335
Strike
220
220
Last Price17.57Aug 18, 2026
Change
-
Bid14.9
Ask17.4
volume0
Intrest103
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1207
Strike
225
225
Last Price22.21Aug 18, 2026
Change
-
Bid20.45
Ask22.4
volume0
Intrest21
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest809
Strike
230
230
Last Price27.42Aug 18, 2026
Change
-
Bid25.75
Ask27.4
volume0
Intrest6
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.32
volume0
Intrest70
Strike
235
235
Last Price32.69Aug 18, 2026
Change
-
Bid30.3
Ask32.35
volume0
Intrest50
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest320
Strike
240
240
Last Price37.06Aug 18, 2026
Change
-
Bid35.75
Ask37.4
volume0
Intrest60
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid40.35
Ask42.4
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest145
Strike
250
250
Last Price46.87Aug 18, 2026
Change
-
Bid45.55
Ask47.4
volume0
Intrest1
Last Price0.03Jul 23, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest4
Strike
255
255
Last Price51.85Aug 18, 2026
Change
-
Bid50.65
Ask52.4
volume0
Intrest1
Last Price0.31Jun 10, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest16
Strike
260
260
Last Price56.9Aug 18, 2026
Change
-
Bid55.45
Ask57.4
volume0
Intrest1
Last Price0.02Aug 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
265
265
Last Price61.89Aug 18, 2026
Change
-
Bid60.35
Ask62.4
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Strike
270
270
Last Price80.32Jul 28, 2026
Change
-
Bid64.8
Ask67.4
volume0
Intrest1