Chevron Options
View Chevron (CVX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
100.0285.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid105.7
Ask107.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid100.7
Ask103.65
volume0
Intrest0
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Bid95.2
Ask98.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid90.2
Ask93.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid85.55
Ask88.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid80.75
Ask83.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid75.25
Ask78.85
volume0
Intrest0
Last Price0.27Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid70.2
Ask73.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid65.7
Ask68.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid60.75
Ask62.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid55.75
Ask58.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid50.8
Ask53.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid45.2
Ask48.75
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Bid40.3
Ask43.6
volume0
Intrest0
Last Price0.02Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price34.65Sep 30, 2026
Bid35.8
Ask38.4
volume0
Intrest1
Last Price0.09Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price31.8Oct 02, 2026
Bid31.15
Ask33.95
volume1
Intrest2
Last Price0.06Oct 02, 2026
Bid0.01
Ask0.04
volume3
Intrest54
Last Price24.67Sep 30, 2026
Bid25.75
Ask28.35
volume0
Intrest2
Last Price0.02Oct 02, 2026
Bid-
Ask0.22
volume4
Intrest1036
Last Price-
Bid23.3
Ask25.25
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask0.32
volume0
Intrest4
Last Price22.85Sep 24, 2026
Bid20.8
Ask23.35
volume0
Intrest1
Last Price0.03Oct 02, 2026
Bid-
Ask0.25
volume3
Intrest54
Last Price-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.06
volume16
Intrest16
Last Price15.99Oct 02, 2026
Bid16.2
Ask18.25
volume1
Intrest4
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume237
Intrest185
Last Price14.36Sep 28, 2026
Bid13.45
Ask15.3
volume0
Intrest1
Last Price0.12Oct 02, 2026
Bid-
Ask0.25
volume10
Intrest180
Last Price11.94Oct 01, 2026
Bid11.2
Ask13.3
volume0
Intrest2
Last Price0.18Oct 02, 2026
Bid0.16
Ask0.25
volume78
Intrest1142
Last Price9.56Oct 02, 2026
Bid8.8
Ask11.1
volume3
Intrest19
Last Price0.36Oct 02, 2026
Bid0.28
Ask0.36
volume89
Intrest235
Last Price7.5Oct 02, 2026
Bid6.9
Ask8.2
volume27
Intrest151
Last Price0.6Oct 02, 2026
Bid0.5
Ask0.72
volume194
Intrest708
Last Price5.9Oct 02, 2026
Bid5
Ask6.1
volume8
Intrest243
Last Price1.12Oct 02, 2026
Bid1.09
Ask1.24
volume200
Intrest162
Last Price4.06Oct 02, 2026
Bid3.4
Ask4.3
volume121
Intrest585
Last Price1.95Oct 02, 2026
Bid1.84
Ask2.08
volume402
Intrest495
Last Price2.48Oct 02, 2026
Bid2.38
Ask2.76
volume534
Intrest202
Last Price3.1Oct 02, 2026
Bid2.73
Ask3.25
volume97
Intrest105
Last Price1.65Oct 02, 2026
Bid1.23
Ask1.68
volume432
Intrest861
Last Price4.47Oct 02, 2026
Bid3.9
Ask4.9
volume42
Intrest390
Last Price0.84Oct 02, 2026
Bid0.79
Ask0.87
volume223
Intrest377
Last Price6.95Sep 28, 2026
Bid5.45
Ask7.8
volume0
Intrest2
Last Price0.47Oct 02, 2026
Bid0.41
Ask0.5
volume375
Intrest1758
Last Price12.19Sep 29, 2026
Bid7.65
Ask9.4
volume0
Intrest192
Last Price0.3Oct 02, 2026
Bid0.21
Ask0.3
volume91
Intrest228
Last Price11.08Oct 02, 2026
Bid9.65
Ask12.25
volume1
Intrest2
Last Price0.21Oct 02, 2026
Bid0.03
Ask0.2
volume11459
Intrest1150
Last Price14.14Sep 28, 2026
Bid12.1
Ask13.95
volume0
Intrest15
Last Price0.08Oct 02, 2026
Bid0.07
Ask0.44
volume8
Intrest132
Last Price14.7Sep 28, 2026
Bid14.6
Ask16.65
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid0.02
Ask0.14
volume4
Intrest798
Last Price17.08Sep 28, 2026
Bid16.95
Ask19.15
volume0
Intrest0
Last Price0.11Oct 02, 2026
Bid0.02
Ask0.12
volume18
Intrest37
Last Price22.97Sep 25, 2026
Bid19.75
Ask21.65
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid0.02
Ask0.29
volume13
Intrest247
Last Price24.71Sep 25, 2026
Bid21.8
Ask24.15
volume0
Intrest1
Last Price0.03Oct 02, 2026
Bid-
Ask0.44
volume1
Intrest63
Last Price-
Bid24.35
Ask27.4
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid0.01
Ask0.32
volume2
Intrest590
Last Price29.66Sep 25, 2026
Bid27.35
Ask29.15
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest24
Last Price33.21Oct 02, 2026
Bid32.3
Ask34.65
volume1
Intrest3
Last Price0.02Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest22
Last Price38.23Oct 02, 2026
Bid37.35
Ask39.15
volume1
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid42.2
Ask44.65
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask2.01
volume0
Intrest2
Last Price-
Bid47.35
Ask49.15
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask1.18
volume2
Intrest7
Last Price-
Bid52.1
Ask54.9
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask2.13
volume1
Intrest3
Last Price-
Bid57.2
Ask59.9
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask0.24
volume0
Intrest3
Last Price-
Bid61.75
Ask64.65
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask2.13
volume1
Intrest22
Last Price-
Bid67.2
Ask69.1
volume0
Intrest0
Last Price0.09Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Bid72.2
Ask74.15
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume2
Intrest17
Last Price-
Bid76.75
Ask79.65
volume0
Intrest0
