$9.25
-0.81-8.05%
al cierre: -
$9.37
0.121.29%
After hour: Feb 21, 7:56 PM EDT
Comments
Loading...
Cleanspark (NASDAQ:CLSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cleanspark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cleanspark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7Feb 07, 2025
Change
00%
Bid3.3
Ask4.35
volume0
Intrest16
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.95Feb 07, 2025
Change
00%
Bid2.98
Ask3.45
volume0
Intrest20
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.05Feb 12, 2025
Change
00%
Bid2.64
Ask2.96
volume0
Intrest2
Strike
6.5
6.5
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price4.85Feb 07, 2025
Change
00%
Bid2.07
Ask2.4
volume0
Intrest8
Strike
7
7
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume4
Intrest41
Last Price1.82Feb 21, 2025
Change
0.9434.06%
Bid1.58
Ask2.23
volume13
Intrest13
Strike
7.5
7.5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid0.02
Ask0.05
volume113
Intrest39
Last Price1.29Feb 21, 2025
Change
0.8138.57%
Bid0.94
Ask2.29
volume66
Intrest1509
Strike
8
8
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid0.01
Ask0.08
volume81
Intrest268
Last Price0.94Feb 21, 2025
Change
0.7143.03%
Bid0.76
Ask0.91
volume352
Intrest266
Strike
8.5
8.5
Last Price0.14Feb 21, 2025
Change
0.1250%
Bid0.12
Ask0.15
volume945
Intrest5273
Last Price0.53Feb 21, 2025
Change
0.6253.91%
Bid0.5
Ask0.55
volume575
Intrest1140
Strike
9
9
Last Price0.28Feb 21, 2025
Change
0.22366.67%
Bid0.28
Ask0.3
volume3877
Intrest1099
Last Price0.3Feb 21, 2025
Change
0.4560%
Bid0.27
Ask0.3
volume1178
Intrest1475
Strike
9.5
9.5
Last Price0.54Feb 21, 2025
Change
0.39260%
Bid0.4
Ask0.59
volume6426
Intrest2486
Last Price0.14Feb 21, 2025
Change
0.2765.85%
Bid0.14
Ask0.15
volume6797
Intrest2667
Strike
10
10
Last Price0.88Feb 21, 2025
Change
0.52144.44%
Bid0.88
Ask0.94
volume2535
Intrest4931
Last Price0.08Feb 21, 2025
Change
0.1565.22%
Bid0.07
Ask0.13
volume3959
Intrest2827
Strike
10.5
10.5
Last Price1.32Feb 21, 2025
Change
0.68106.25%
Bid1.3
Ask1.56
volume402
Intrest944
Last Price0.04Feb 21, 2025
Change
0.0763.64%
Bid0.04
Ask0.05
volume2725
Intrest2994
Strike
11
11
Last Price1.7Feb 21, 2025
Change
0.6561.9%
Bid1.76
Ask1.92
volume152
Intrest1150
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid0.03
Ask0.05
volume1655
Intrest3104
Strike
11.5
11.5
Last Price2.1Feb 21, 2025
Change
0.5434.62%
Bid2.09
Ask2.38
volume29
Intrest683
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume728
Intrest3616
Strike
12
12
Last Price2.69Feb 21, 2025
Change
0.7639.38%
Bid2.63
Ask2.88
volume101
Intrest478
Last Price0.03Feb 21, 2025
Change
00%
Bid0.02
Ask0.03
volume221
Intrest1886
Strike
12.5
12.5
Last Price3.05Feb 21, 2025
Change
0.6326.03%
Bid3.2
Ask3.4
volume30
Intrest272
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume85
Intrest7385
Strike
13
13
Last Price3.75Feb 21, 2025
Change
0.7725.84%
Bid3.7
Ask3.85
volume16
Intrest95
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume177
Intrest1029
Strike
13.5
13.5
Last Price3.6Feb 21, 2025
Change
0.051.41%
Bid4.2
Ask4.45
volume8
Intrest38
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume147
Intrest1487
Strike
14
14
Last Price4.68Feb 21, 2025
Change
0.4310.12%
Bid4.65
Ask5
volume40
Intrest15
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume12
Intrest5461
Strike
14.5
14.5
Last Price4.38Feb 20, 2025
Change
00%
Bid5.1
Ask5.55
volume0
Intrest16
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume50
Intrest8516
Strike
15
15
Last Price4.27Feb 14, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest7
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest371
Strike
15.5
15.5
Last Price5.23Feb 18, 2025
Change
00%
Bid6.1
Ask6.55
volume0
Intrest20
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume411
Intrest535
Strike
16
16
Last Price5.3Feb 14, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.15
Ask7.5
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
0.121200%
Bid-
Ask0.25
volume5
Intrest249
Strike
17
17
Last Price7.09Feb 20, 2025
Change
00%
Bid7.6
Ask8.05
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest201
Strike
17.5
17.5
Last Price6.1Jan 17, 2025
Change
00%
Bid8.1
Ask8.35
volume0
Intrest1
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest198
Strike
18
18
Last Price6.5Jan 24, 2025
Change
00%
Bid8.6
Ask9.05
volume0
Intrest0
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume100
Intrest369
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.7
Ask11.95
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest478
Strike
22.5
22.5
Last Price-
Change
-
Bid13.1
Ask13.55
volume0
Intrest0