$8.44
-0.13-1.52%
al cierre: -
$8.31
-0.13-1.54%
After hour: 7:33 PM EDT
Comments
Loading...
Cleanspark (NASDAQ:CLSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cleanspark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cleanspark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.31Apr 03, 2025
Change
00%
Bid5.95
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.8Apr 28, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.32Apr 28, 2025
Change
00%
Bid4.45
Ask5.95
volume0
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.17Apr 28, 2025
Change
00%
Bid4.85
Ask5.1
volume0
Intrest2
Strike
3.5
3.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.82Apr 09, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.17Apr 28, 2025
Change
00%
Bid3.5
Ask4.15
volume0
Intrest1
Strike
4.5
4.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.55Apr 29, 2025
Change
0.12.9%
Bid3.05
Ask3.85
volume1
Intrest1544
Strike
5
5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest146
Last Price3.35Apr 23, 2025
Change
00%
Bid1.95
Ask3.75
volume0
Intrest7
Strike
5.5
5.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Last Price2.55Apr 29, 2025
Change
0.072.67%
Bid1.95
Ask2.98
volume4
Intrest16
Strike
6
6
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest682
Last Price2.01Apr 29, 2025
Change
0.010.5%
Bid1.85
Ask1.99
volume4
Intrest178
Strike
6.5
6.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5283
Last Price1.57Apr 29, 2025
Change
0.031.95%
Bid1.45
Ask1.55
volume5
Intrest393
Strike
7
7
Last Price0.01Apr 29, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume36
Intrest1687
Last Price1.17Apr 29, 2025
Change
0.1615.84%
Bid0.82
Ask1.15
volume174
Intrest1148
Strike
7.5
7.5
Last Price0.02Apr 29, 2025
Change
0.0360%
Bid0.03
Ask0.04
volume56
Intrest1438
Last Price0.61Apr 29, 2025
Change
0.1115.28%
Bid0.57
Ask0.61
volume286
Intrest2136
Strike
8
8
Last Price0.12Apr 29, 2025
Change
0.017.69%
Bid0.12
Ask0.14
volume501
Intrest1437
Last Price0.29Apr 29, 2025
Change
0.1229.27%
Bid0.28
Ask0.3
volume2677
Intrest3832
Strike
8.5
8.5
Last Price0.3Apr 29, 2025
Change
0.039.09%
Bid0.24
Ask0.34
volume1346
Intrest2252
Last Price0.13Apr 29, 2025
Change
0.0631.58%
Bid0.12
Ask0.13
volume1401
Intrest5527
Strike
9
9
Last Price0.6Apr 29, 2025
Change
0.023.23%
Bid0.63
Ask0.68
volume59
Intrest1412
Last Price0.05Apr 29, 2025
Change
0.0550%
Bid0.05
Ask0.06
volume1558
Intrest6688
Strike
9.5
9.5
Last Price1.04Apr 29, 2025
Change
0.032.8%
Bid1.06
Ask1.15
volume2
Intrest985
Last Price0.04Apr 29, 2025
Change
0.0120%
Bid0.02
Ask0.03
volume646
Intrest13579
Strike
10
10
Last Price1.55Apr 29, 2025
Change
0.137.74%
Bid1.54
Ask1.79
volume299
Intrest1149
Last Price0.02Apr 29, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume201
Intrest1859
Strike
10.5
10.5
Last Price1.98Apr 29, 2025
Change
0.4731.13%
Bid1.41
Ask2.58
volume1
Intrest10
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid-
Ask0.02
volume37
Intrest7038
Strike
11
11
Last Price2.38Apr 29, 2025
Change
0.083.48%
Bid2.48
Ask2.64
volume1
Intrest35
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest9271
Strike
11.5
11.5
Last Price2.72Apr 28, 2025
Change
00%
Bid2.54
Ask3.1
volume0
Intrest5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1668
Strike
12
12
Last Price3.75Apr 28, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest25
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Strike
12.5
12.5
Last Price6Apr 09, 2025
Change
00%
Bid3.9
Ask4.15
volume0
Intrest2
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
13
13
Last Price3.9Apr 25, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest6
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid4.95
Ask5.15
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
14
14
Last Price5.26Apr 28, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.85
Ask6.25
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Strike
15
15
Last Price7.16Mar 18, 2025
Change
00%
Bid6.35
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7
Ask7.1
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest18
Strike
16
16
Last Price7.8Mar 27, 2025
Change
00%
Bid7.35
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.35
Ask8.6
volume0
Intrest0