$18.98
1.025.68%
al cierre: -
$19.05
0.070.37%
After hour: 5:00 PM EDT
Comments
Loading...
Cleanspark (NASDAQ:CLSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cleanspark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cleanspark..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.46Oct 08, 2025
Change
1.066.88%
Bid15.65
Ask18
volume1
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.24Oct 08, 2025
Change
1.359.72%
Bid14.6
Ask16.85
volume1
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid13.45
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price0.78Sep 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price12.4Oct 07, 2025
Change
-0%
Bid13.4
Ask15.15
volume0
Intrest1
Strike
5.5
5.5
Last Price0.12Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price12Oct 07, 2025
Change
-0%
Bid12.9
Ask14.8
volume0
Intrest1
Strike
6
6
Last Price0.25Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.79Oct 08, 2025
Change
1.2712.07%
Bid11.4
Ask13.8
volume1
Intrest6
Strike
7
7
Last Price0.03Oct 08, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest122
Last Price11.28Oct 08, 2025
Change
4.6369.62%
Bid11.15
Ask13.3
volume1
Intrest16
Strike
7.5
7.5
Last Price0.05Oct 08, 2025
Change
0.0964.29%
Bid-
Ask0.01
volume1
Intrest8
Last Price10.89Oct 08, 2025
Change
0.99.01%
Bid10.75
Ask12.5
volume1
Intrest45
Strike
8
8
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4537
Last Price9.51Oct 07, 2025
Change
-0%
Bid9.9
Ask12.25
volume0
Intrest13
Strike
8.5
8.5
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest328
Last Price10.49Oct 08, 2025
Change
2.6934.49%
Bid9.6
Ask10.15
volume1
Intrest114
Strike
9
9
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest158
Last Price10.11Oct 08, 2025
Change
1.6920.07%
Bid9.45
Ask10.15
volume4
Intrest231
Strike
9.5
9.5
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest635
Last Price9.61Oct 08, 2025
Change
1.8123.21%
Bid8.9
Ask9.55
volume69
Intrest309
Strike
10
10
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest299
Last Price8.85Oct 08, 2025
Change
1.5921.9%
Bid8.4
Ask8.85
volume14
Intrest642
Strike
10.5
10.5
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest177
Last Price8.2Oct 08, 2025
Change
1.318.84%
Bid7.95
Ask8.4
volume64
Intrest1681
Strike
11
11
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest779
Last Price7.77Oct 08, 2025
Change
1.4222.36%
Bid7.45
Ask8.4
volume43
Intrest631
Strike
11.5
11.5
Last Price0.01Oct 08, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2556
Last Price7.32Oct 08, 2025
Change
2.2744.95%
Bid6.95
Ask7.05
volume31
Intrest771
Strike
12
12
Last Price0.03Oct 08, 2025
Change
0.02200%
Bid-
Ask0.01
volume42
Intrest1288
Last Price6.47Oct 08, 2025
Change
1.0218.72%
Bid6.45
Ask6.55
volume27
Intrest5606
Strike
12.5
12.5
Last Price0.01Oct 08, 2025
Change
-0%
Bid0.01
Ask0.02
volume115
Intrest1200
Last Price6.15Oct 08, 2025
Change
1.2224.75%
Bid5.8
Ask6.05
volume85
Intrest730
Strike
13
13
Last Price0.02Oct 08, 2025
Change
-0%
Bid0.01
Ask0.02
volume18
Intrest1743
Last Price5.5Oct 08, 2025
Change
0.919.57%
Bid5.45
Ask5.55
volume18
Intrest687
Strike
13.5
13.5
Last Price0.01Oct 08, 2025
Change
0.0266.67%
Bid0.01
Ask0.15
volume453
Intrest609
Last Price5.03Oct 08, 2025
Change
1.3837.81%
Bid4.95
Ask5.05
volume205
Intrest1532
Strike
14
14
Last Price0.02Oct 08, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume23
Intrest3151
Last Price4.64Oct 08, 2025
Change
1.1934.49%
Bid4.45
Ask4.75
volume130
Intrest1083
Strike
14.5
14.5
Last Price0.04Oct 08, 2025
Change
0.0120%
Bid0.02
Ask0.03
volume190
Intrest1803
Last Price4.01Oct 08, 2025
Change
0.8627.3%
Bid3.95
Ask4.05
volume271
Intrest2986
Strike
15
15
Last Price0.03Oct 08, 2025
Change
0.0350%
Bid0.01
Ask0.06
volume277
Intrest1561
Last Price3.55Oct 08, 2025
Change
0.9536.54%
Bid3.45
Ask3.55
volume386
Intrest1653
Strike
15.5
15.5
Last Price0.05Oct 08, 2025
Change
0.0861.54%
Bid0.03
Ask0.1
volume91
Intrest1499
Last Price3.15Oct 08, 2025
Change
1.0449.29%
Bid3
Ask3.1
volume2866
Intrest9455
Strike
16
16
Last Price0.04Oct 08, 2025
Change
0.1477.78%
Bid0.04
Ask0.06
volume888
Intrest2171
Last Price2.68Oct 08, 2025
Change
0.9554.91%
Bid2.53
Ask2.6
volume754
Intrest1577
Strike
16.5
16.5
Last Price0.06Oct 08, 2025
Change
0.2379.31%
Bid0.06
Ask0.08
volume1058
Intrest1461
Last Price2.15Oct 08, 2025
Change
0.7755.8%
Bid2.08
Ask2.17
volume842
Intrest4552
Strike
17
17
Last Price0.12Oct 08, 2025
Change
0.3272.73%
Bid0.1
Ask0.13
volume1325
Intrest1083
Last Price1.9Oct 08, 2025
Change
0.8174.31%
Bid1.53
Ask1.81
volume568
Intrest2501
Strike
17.5
17.5
Last Price0.2Oct 08, 2025
Change
0.4368.25%
Bid0.18
Ask0.21
volume848
Intrest795
Last Price1.3Oct 08, 2025
Change
0.4858.54%
Bid1.28
Ask1.34
volume2118
Intrest8584
Strike
18
18
Last Price0.32Oct 08, 2025
Change
0.5864.44%
Bid0.32
Ask0.34
volume2365
Intrest1068
Last Price1.04Oct 08, 2025
Change
0.3960%
Bid0.98
Ask1.03
volume1999
Intrest2564
Strike
18.5
18.5
Last Price0.51Oct 08, 2025
Change
0.6355.26%
Bid0.49
Ask0.53
volume1117
Intrest334
Last Price0.75Oct 08, 2025
Change
0.2653.06%
Bid0.6
Ask0.76
volume5010
Intrest5265
Strike
19
19
Last Price0.68Oct 08, 2025
Change
0.9157.23%
Bid0.73
Ask0.78
volume1188
Intrest182
Last Price0.61Oct 08, 2025
Change
0.2360.53%
Bid0.52
Ask0.56
volume2413
Intrest1513
Strike
19.5
19.5
Last Price0.93Oct 08, 2025
Change
1.0753.5%
Bid1.02
Ask1.22
volume255
Intrest111
Last Price0.41Oct 08, 2025
Change
0.1346.43%
Bid0.37
Ask0.41
volume3636
Intrest4715
Strike
20
20
Last Price1.36Oct 08, 2025
Change
0.9440.87%
Bid1.37
Ask1.43
volume329
Intrest103
Last Price0.32Oct 08, 2025
Change
0.0728%
Bid0.26
Ask0.3
volume840
Intrest2182
Strike
20.5
20.5
Last Price1.78Oct 08, 2025
Change
1.8751.23%
Bid1.76
Ask1.82
volume89
Intrest1
Last Price0.21Oct 08, 2025
Change
0.0316.67%
Bid0.18
Ask0.2
volume2192
Intrest7521
Strike
21
21
Last Price2.11Oct 08, 2025
Change
4.6768.88%
Bid1.58
Ask2.58
volume2
Intrest1
Last Price0.15Oct 08, 2025
Change
0.0215.38%
Bid0.14
Ask0.15
volume215
Intrest196
Strike
21.5
21.5
Last Price2.48Oct 08, 2025
Change
-
Bid2.53
Ask2.82
volume6
Intrest0
Last Price0.11Oct 08, 2025
Change
-0%
Bid0.11
Ask0.12
volume1006
Intrest2007
Strike
22
22
Last Price2.85Oct 08, 2025
Change
5.0563.92%
Bid2.32
Ask3.2
volume11
Intrest2
Last Price0.1Oct 08, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume829
Intrest13
Strike
22.5
22.5
Last Price3.35Oct 08, 2025
Change
-
Bid3.45
Ask3.65
volume1
Intrest0
Last Price0.06Oct 08, 2025
Change
0.0333.33%
Bid-
Ask0.07
volume271
Intrest327
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask4.15
volume0
Intrest0
Last Price0.07Oct 08, 2025
Change
0.1263.16%
Bid-
Ask0.06
volume305
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price0.04Oct 08, 2025
Change
0.0133.33%
Bid-
Ask0.14
volume400
Intrest49
Strike
24
24
Last Price10.2Sep 29, 2025
Change
-0%
Bid4.95
Ask5.1
volume0
Intrest2
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.41
volume5
Intrest65
Strike
24.5
24.5
Last Price-
Change
-
Bid5.45
Ask5.7
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume43
Intrest7
Strike
25
25
Last Price7.87Oct 07, 2025
Change
-0%
Bid5.9
Ask6.45
volume0
Intrest1
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.09
volume2
Intrest28
Strike
25.5
25.5
Last Price6.89Oct 08, 2025
Change
1.3816.69%
Bid6.45
Ask6.6
volume1
Intrest7
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.03
volume11
Intrest140
Strike
26
26
Last Price8.55Oct 07, 2025
Change
-0%
Bid6.95
Ask7.1
volume0
Intrest5
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.03
volume10
Intrest56
Strike
26.5
26.5
Last Price7.79Oct 08, 2025
Change
-
Bid7.45
Ask7.6
volume1
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.03
volume101
Intrest269
Strike
27
27
Last Price12.5Sep 30, 2025
Change
-0%
Bid7.95
Ask8.1
volume0
Intrest21