Cleanspark Options
View Cleanspark (CLSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.021.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.17Nov 06, 2026
Bid4.75
Ask5.5
volume51
Intrest15
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.64Nov 04, 2026
Bid3.1
Ask4.85
volume0
Intrest3
Last Price-
Bid-
Ask0.58
volume0
Intrest0
Last Price5.02Nov 03, 2026
Bid2.36
Ask3.7
volume0
Intrest3
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.11Nov 06, 2026
Bid1.73
Ask2.5
volume1
Intrest5
Last Price0.04Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest107
Last Price1.24Nov 06, 2026
Bid0.97
Ask1.51
volume6
Intrest21
Last Price0.11Nov 06, 2026
Bid0.01
Ask0.15
volume144
Intrest306
Last Price0.52Nov 06, 2026
Bid0.35
Ask0.57
volume1466
Intrest337
Last Price0.36Nov 06, 2026
Bid0.34
Ask0.42
volume378
Intrest244
Last Price0.29Nov 06, 2026
Bid0.27
Ask0.33
volume2845
Intrest398
Last Price0.65Nov 06, 2026
Bid0.51
Ask0.75
volume63
Intrest274
Last Price0.07Nov 06, 2026
Bid0.13
Ask0.17
volume3192
Intrest630
Last Price1.02Nov 06, 2026
Bid0.75
Ask1.14
volume152
Intrest890
Last Price0.07Nov 06, 2026
Bid0.06
Ask0.08
volume673
Intrest766
Last Price1.46Nov 06, 2026
Bid1.18
Ask1.62
volume77
Intrest264
Last Price0.03Nov 06, 2026
Bid0.03
Ask0.04
volume232
Intrest5995
Last Price1.65Nov 06, 2026
Bid1.66
Ask2.14
volume27
Intrest2295
Last Price0.03Nov 06, 2026
Bid0.01
Ask0.04
volume86
Intrest1767
Last Price2.73Nov 06, 2026
Bid1.94
Ask3.45
volume5
Intrest312
Last Price0.01Nov 06, 2026
Bid-
Ask0.02
volume77
Intrest1683
Last Price3.14Nov 06, 2026
Bid2.62
Ask3.25
volume2
Intrest377
Last Price0.01Nov 06, 2026
Bid-
Ask0.03
volume13
Intrest969
Last Price3.53Nov 06, 2026
Bid3.15
Ask3.75
volume93
Intrest113
Last Price0.01Nov 06, 2026
Bid-
Ask0.03
volume2
Intrest1171
Last Price3.87Nov 06, 2026
Bid3.5
Ask3.9
volume3
Intrest243
Last Price0.01Nov 06, 2026
Bid-
Ask0.06
volume1
Intrest455
Last Price4.35Nov 06, 2026
Bid4.05
Ask4.75
volume4
Intrest39
Last Price0.03Nov 04, 2026
Bid-
Ask0.04
volume0
Intrest275
Last Price4.83Nov 06, 2026
Bid4.55
Ask5.2
volume4
Intrest5
Last Price0.08Nov 06, 2026
Bid-
Ask0.08
volume1
Intrest92
Last Price5.58Nov 06, 2026
Bid4.95
Ask6.2
volume2
Intrest16
Last Price0.07Nov 04, 2026
Bid-
Ask0.28
volume0
Intrest74
Last Price5.87Nov 06, 2026
Bid5.15
Ask6.45
volume9
Intrest0
Last Price0.34Nov 03, 2026
Bid-
Ask0.43
volume0
Intrest48
Last Price3.72Oct 15, 2026
Bid5.5
Ask7.75
volume0
Intrest1
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest82
Last Price6.87Nov 06, 2026
Bid6.55
Ask7.2
volume6
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.63
volume0
Intrest91
Last Price7.45Nov 06, 2026
Bid6.5
Ask8.6
volume1
Intrest1
Last Price0.03Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price7.89Nov 06, 2026
Bid7.6
Ask8.25
volume4
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask1.01
volume0
Intrest8
Last Price2.44Oct 01, 2026
Bid7.9
Ask8.75
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price8.81Nov 06, 2026
Bid8.45
Ask9.25
volume2
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price9.62Nov 05, 2026
Bid8.75
Ask10.65
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest153
Last Price9.88Nov 06, 2026
Bid9.6
Ask10.25
volume2
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price10.36Nov 06, 2026
Bid10.15
Ask10.9
volume2
Intrest1
Last Price0.6Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price10.85Nov 06, 2026
Bid10.6
Ask11.4
volume2
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price11.37Nov 06, 2026
Bid11.05
Ask11.75
volume2
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price11.73Nov 06, 2026
Bid11.5
Ask12.25
volume2
Intrest0
Last Price0.08Oct 27, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price12.9Nov 06, 2026
Bid12.55
Ask13.25
volume4
Intrest0
Last Price-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Bid13.35
Ask14.3
volume0
Intrest0
Last Price0.14Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price14.9Nov 06, 2026
Bid14.6
Ask15.4
volume2
Intrest0
