$7.32
-0.09-1.21%
al cierre: -
$7.20
-0.12-1.64%
After hour: 7:58 PM EDT
Comments
Loading...
Cleanspark (NASDAQ:CLSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cleanspark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cleanspark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.29Apr 04, 2025
Change
0.68.71%
Bid6
Ask6.85
volume5
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.29Apr 04, 2025
Change
-
Bid5.05
Ask6.05
volume5
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.49Mar 28, 2025
Change
00%
Bid4.05
Ask6.15
volume0
Intrest0
Strike
3
3
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price4.07Apr 02, 2025
Change
00%
Bid3.55
Ask4.25
volume0
Intrest2
Strike
3.5
3.5
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price3.1Apr 01, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price2.76Apr 04, 2025
Change
-
Bid2.53
Ask3
volume2
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price3.4Mar 24, 2025
Change
00%
Bid2
Ask2.74
volume0
Intrest9
Strike
5
5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price2.26Apr 02, 2025
Change
00%
Bid1.53
Ask2.16
volume0
Intrest4
Strike
5.5
5.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest218
Last Price1.29Apr 04, 2025
Change
0.6332.81%
Bid1.19
Ask1.36
volume13
Intrest338
Strike
6
6
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume240
Intrest1824
Last Price0.81Apr 04, 2025
Change
0.1111.96%
Bid0.73
Ask0.83
volume523
Intrest749
Strike
6.5
6.5
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1811
Intrest3900
Last Price0.3Apr 04, 2025
Change
0.1837.5%
Bid0.28
Ask0.34
volume5875
Intrest3220
Strike
7
7
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume3946
Intrest2098
Last Price0.01Apr 04, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume5465
Intrest10182
Strike
7.5
7.5
Last Price0.21Apr 04, 2025
Change
0.0622.22%
Bid0.18
Ask0.22
volume1306
Intrest1864
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume8168
Intrest22354
Strike
8
8
Last Price0.69Apr 04, 2025
Change
0.0711.29%
Bid0.69
Ask1.32
volume360
Intrest1756
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume689
Intrest9581
Strike
8.5
8.5
Last Price1.21Apr 04, 2025
Change
0.087.08%
Bid0.25
Ask2.29
volume492
Intrest840
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume142
Intrest3401
Strike
9
9
Last Price1.75Apr 04, 2025
Change
0.084.79%
Bid1.14
Ask2.74
volume98
Intrest285
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume81
Intrest13346
Strike
9.5
9.5
Last Price2.3Apr 04, 2025
Change
0.167.48%
Bid2.02
Ask3.5
volume39
Intrest253
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest7769
Strike
10
10
Last Price2.75Apr 04, 2025
Change
0.166.18%
Bid2.63
Ask4.8
volume17
Intrest1011
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1857
Strike
10.5
10.5
Last Price3.2Apr 04, 2025
Change
0.623.08%
Bid2.76
Ask5.3
volume2
Intrest19
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2384
Strike
11
11
Last Price3.55Apr 03, 2025
Change
00%
Bid2.46
Ask5.8
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest803
Strike
11.5
11.5
Last Price4.8Apr 04, 2025
Change
0.153.23%
Bid2.96
Ask6.3
volume1
Intrest2
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest447
Strike
12
12
Last Price4.56Apr 03, 2025
Change
00%
Bid3.45
Ask6.8
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Strike
12.5
12.5
Last Price5.11Apr 03, 2025
Change
00%
Bid3.75
Ask7.3
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest377
Strike
13
13
Last Price5.62Apr 04, 2025
Change
0.040.72%
Bid4.45
Ask7.85
volume1
Intrest1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest328
Strike
13.5
13.5
Last Price5.42Mar 11, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest3
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest133
Strike
14
14
Last Price6.1Mar 19, 2025
Change
00%
Bid5.25
Ask8.8
volume0
Intrest0
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest67
Strike
14.5
14.5
Last Price6.65Mar 04, 2025
Change
00%
Bid5.75
Ask9.25
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1085
Strike
15
15
Last Price7.1Mar 19, 2025
Change
00%
Bid7.25
Ask9.8
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
15.5
15.5
Last Price6.43Feb 24, 2025
Change
00%
Bid6.75
Ask9.95
volume0
Intrest0
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
16
16
Last Price8Mar 27, 2025
Change
00%
Bid7.65
Ask10.8
volume0
Intrest1
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest132
Strike
16.5
16.5
Last Price8.55Feb 28, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest624
Strike
17
17
Last Price8.9Feb 25, 2025
Change
00%
Bid9.25
Ask11.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.75
Ask12.3
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid10.25
Ask13.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Strike
20
20
Last Price-
Change
-
Bid12.3
Ask14.65
volume0
Intrest0