$10.11
0.414.23%
al cierre: -
$10.10
-0.00810-0.08%
After hour: 6:02 PM EDT
Comments
Loading...
Cleanspark (NASDAQ:CLSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cleanspark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cleanspark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.83May 21, 2025
Change
0.9612.2%
Bid6.95
Ask10.05
volume2
Intrest3
Strike
2
2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.6May 20, 2025
Change
00%
Bid6.8
Ask8.15
volume0
Intrest12
Strike
3
3
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price6.1May 20, 2025
Change
00%
Bid6.55
Ask7.35
volume0
Intrest10
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.55May 20, 2025
Change
00%
Bid5.5
Ask7.65
volume0
Intrest4
Strike
4
4
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.07May 20, 2025
Change
00%
Bid5.05
Ask7.15
volume0
Intrest4
Strike
4.5
4.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price4.57May 20, 2025
Change
00%
Bid4.65
Ask6.7
volume0
Intrest3
Strike
5
5
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid4.05
Ask6
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price3.71May 16, 2025
Change
00%
Bid3.95
Ask4.5
volume0
Intrest26
Strike
6
6
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Last Price4.01May 21, 2025
Change
0.9731.91%
Bid2.6
Ask5.05
volume4
Intrest14
Strike
6.5
6.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest181
Last Price3.02May 21, 2025
Change
0.5120.32%
Bid3.1
Ask3.25
volume2
Intrest73
Strike
7
7
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest5546
Last Price2.72May 21, 2025
Change
0.4620.35%
Bid2.59
Ask2.69
volume3
Intrest79
Strike
7.5
7.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1119
Last Price1.97May 21, 2025
Change
0.3219.39%
Bid2.07
Ask2.17
volume76
Intrest831
Strike
8
8
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume138
Intrest2610
Last Price1.66May 21, 2025
Change
0.4638.33%
Bid1.61
Ask1.7
volume166
Intrest1530
Strike
8.5
8.5
Last Price0.02May 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume483
Intrest1865
Last Price1.2May 21, 2025
Change
0.4764.38%
Bid1.1
Ask1.17
volume578
Intrest2134
Strike
9
9
Last Price0.04May 21, 2025
Change
0.0450%
Bid0.03
Ask0.04
volume1281
Intrest3681
Last Price0.73May 21, 2025
Change
0.3173.81%
Bid0.69
Ask0.77
volume2176
Intrest5321
Strike
9.5
9.5
Last Price0.08May 21, 2025
Change
0.1666.67%
Bid0.08
Ask0.1
volume13243
Intrest2625
Last Price0.37May 21, 2025
Change
0.1785%
Bid0.36
Ask0.4
volume10906
Intrest13475
Strike
10
10
Last Price0.24May 21, 2025
Change
0.2752.94%
Bid0.24
Ask0.26
volume6700
Intrest1415
Last Price0.19May 21, 2025
Change
0.0990%
Bid0.18
Ask0.19
volume10827
Intrest5921
Strike
10.5
10.5
Last Price0.67May 21, 2025
Change
0.2325.56%
Bid0.54
Ask0.59
volume2700
Intrest142
Last Price0.08May 21, 2025
Change
0.04100%
Bid0.08
Ask0.09
volume70276
Intrest4576
Strike
11
11
Last Price0.9May 21, 2025
Change
0.4332.33%
Bid0.93
Ask1.11
volume589
Intrest296
Last Price0.05May 21, 2025
Change
0.0266.67%
Bid0.04
Ask0.05
volume2127
Intrest6341
Strike
11.5
11.5
Last Price1.42May 21, 2025
Change
0.5527.92%
Bid1.28
Ask1.54
volume210
Intrest17
Last Price0.04May 21, 2025
Change
0.02100%
Bid0.02
Ask0.04
volume1891
Intrest2839
Strike
12
12
Last Price2.02May 21, 2025
Change
0.312.93%
Bid1.81
Ask2.12
volume378
Intrest20
Last Price0.03May 21, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume596
Intrest1336
Strike
12.5
12.5
Last Price2.55May 21, 2025
Change
0.926.09%
Bid2.36
Ask2.54
volume61
Intrest19
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume1569
Intrest4552
Strike
13
13
Last Price2.91May 21, 2025
Change
0.144.59%
Bid2.74
Ask3.2
volume1
Intrest2
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume106
Intrest210
Strike
13.5
13.5
Last Price-
Change
-
Bid3.2
Ask3.75
volume0
Intrest0
Last Price0.02May 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume49
Intrest377
Strike
14
14
Last Price3.88May 21, 2025
Change
0.6514.35%
Bid3.85
Ask4.1
volume1
Intrest112
Last Price0.02May 21, 2025
Change
0.0133.33%
Bid-
Ask0.06
volume465
Intrest582
Strike
14.5
14.5
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume310
Intrest940
Strike
15
15
Last Price4.87May 21, 2025
Change
2.0829.93%
Bid4.85
Ask5.05
volume1
Intrest7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.25
Ask5.55
volume0
Intrest0
Last Price0.01May 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest21
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.2
Ask6.65
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Strike
17
17
Last Price-
Change
-
Bid6.75
Ask7.25
volume0
Intrest0