Cleanspark Options
View Cleanspark (CLSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.021.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.35Oct 12, 2026
Bid9.2
Ask9.45
volume27
Intrest124
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.35Oct 12, 2026
Bid8.2
Ask8.45
volume4
Intrest17
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.4Oct 12, 2026
Bid6.9
Ask7.9
volume4
Intrest13
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.34Oct 12, 2026
Bid6.2
Ask6.45
volume4
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.34Oct 12, 2026
Bid5.2
Ask5.5
volume4
Intrest12
Last Price0.05Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price4.41Oct 12, 2026
Bid4.2
Ask4.95
volume5
Intrest13
Last Price0.02Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest13
Last Price3.87Oct 12, 2026
Bid3.3
Ask4.4
volume2
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.27Oct 12, 2026
Bid2.84
Ask4
volume3
Intrest3
Last Price0.02Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest153
Last Price2.87Oct 12, 2026
Bid2.3
Ask3.3
volume5
Intrest5
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.33Oct 12, 2026
Bid1.72
Ask3
volume4
Intrest4
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume7
Intrest39
Last Price2.09Oct 09, 2026
Bid1.33
Ask2.24
volume0
Intrest8
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.4Oct 12, 2026
Bid0.69
Ask1.5
volume9
Intrest21
Last Price0.02Oct 12, 2026
Bid0.02
Ask0.03
volume1
Intrest1091
Last Price1.13Oct 09, 2026
Bid0.58
Ask0.99
volume0
Intrest3
Last Price0.07Oct 12, 2026
Bid0.07
Ask0.08
volume199
Intrest452
Last Price0.53Oct 12, 2026
Bid0.46
Ask0.61
volume109
Intrest341
Last Price0.2Oct 12, 2026
Bid0.19
Ask0.21
volume554
Intrest2100
Last Price0.29Oct 12, 2026
Bid0.26
Ask0.31
volume372
Intrest365
Last Price0.45Oct 12, 2026
Bid0.43
Ask0.46
volume76
Intrest893
Last Price0.12Oct 12, 2026
Bid0.12
Ask0.14
volume1919
Intrest3807
Last Price0.81Oct 12, 2026
Bid0.72
Ask0.88
volume182
Intrest7787
Last Price0.06Oct 12, 2026
Bid0.05
Ask0.07
volume2708
Intrest3409
Last Price1.26Oct 12, 2026
Bid1.14
Ask1.44
volume161
Intrest1948
Last Price0.03Oct 12, 2026
Bid0.02
Ask0.04
volume1546
Intrest5107
Last Price1.64Oct 12, 2026
Bid1.51
Ask1.8
volume203
Intrest5575
Last Price0.02Oct 12, 2026
Bid0.01
Ask0.02
volume28
Intrest424
Last Price2.22Oct 12, 2026
Bid2.07
Ask2.48
volume57
Intrest549
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.02
volume347
Intrest3784
Last Price2.72Oct 12, 2026
Bid2.56
Ask2.82
volume165
Intrest4727
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume247
Intrest955
Last Price3.18Oct 12, 2026
Bid3.05
Ask3.3
volume144
Intrest359
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume149
Intrest5090
Last Price3.65Oct 12, 2026
Bid3.55
Ask3.95
volume18
Intrest96
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume10
Intrest360
Last Price4.19Oct 12, 2026
Bid3.45
Ask4.5
volume17
Intrest24
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume11
Intrest10131
Last Price4.52Oct 12, 2026
Bid4.4
Ask5
volume1
Intrest74
Last Price0.01Oct 12, 2026
Bid-
Ask0.05
volume6
Intrest644
Last Price4.85Oct 08, 2026
Bid4.5
Ask5.9
volume0
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.1
volume1
Intrest6295
Last Price3.77Oct 05, 2026
Bid5.35
Ask5.8
volume0
Intrest11
Last Price0.01Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest435
Last Price3.6Oct 02, 2026
Bid5.4
Ask6.85
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.17
volume1
Intrest2747
Last Price6.62Oct 12, 2026
Bid6.55
Ask7.05
volume1
Intrest4
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest233
Last Price7.1Oct 12, 2026
Bid7
Ask7.3
volume4
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.09
volume0
Intrest1143
Last Price7.55Oct 12, 2026
Bid7.5
Ask7.8
volume7
Intrest8
Last Price0.09Oct 12, 2026
Bid-
Ask0.17
volume1
Intrest43
Last Price-
Bid6.9
Ask9.35
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume3
Intrest6179
Last Price8.65Oct 12, 2026
Bid7.9
Ask8.8
volume7
Intrest2
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest17
Last Price9.1Oct 12, 2026
Bid9
Ask9.3
volume3
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest2601
Last Price9.55Oct 12, 2026
Bid9.55
Ask10
volume2
Intrest2
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest132
Last Price10.67Oct 12, 2026
Bid10.45
Ask10.85
volume2
Intrest0
