$9.82
0.495.25%
al cierre: -
$9.89
0.070.70%
After hour: 7:59 PM EDT
Comments
Loading...
Cleanspark (NASDAQ:CLSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cleanspark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cleanspark..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.43Aug 21, 2025
Change
-0%
Bid6.1
Ask6.85
volume0
Intrest7
Strike
3
3
Last Price0.5Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price5.45Aug 21, 2025
Change
-0%
Bid5.7
Ask5.85
volume0
Intrest9
Strike
4
4
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid5.2
Ask5.35
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price4.65Aug 22, 2025
Change
-
Bid4.05
Ask4.85
volume1
Intrest0
Strike
5
5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.8Aug 21, 2025
Change
-0%
Bid4.25
Ask4.4
volume0
Intrest5
Strike
5.5
5.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.32Aug 21, 2025
Change
-0%
Bid3.05
Ask3.85
volume0
Intrest20
Strike
6
6
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.15Aug 22, 2025
Change
0.414.55%
Bid2.99
Ask3.35
volume2
Intrest25
Strike
6.5
6.5
Last Price0.06Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.78Aug 22, 2025
Change
0.186.92%
Bid2.64
Ask2.84
volume2
Intrest17
Strike
7
7
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest85
Last Price2.35Aug 22, 2025
Change
0.4221.76%
Bid2.29
Ask2.42
volume5
Intrest23
Strike
7.5
7.5
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest146
Last Price1.8Aug 22, 2025
Change
0.6353.85%
Bid1.79
Ask1.84
volume527
Intrest906
Strike
8
8
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume71
Intrest832
Last Price1.34Aug 22, 2025
Change
0.69106.15%
Bid1.25
Ask1.34
volume323
Intrest356
Strike
8.5
8.5
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.41
volume8
Intrest844
Last Price0.82Aug 22, 2025
Change
0.46127.78%
Bid0.76
Ask1.03
volume990
Intrest976
Strike
9
9
Last Price0.03Aug 22, 2025
Change
0.0350%
Bid-
Ask0.01
volume842
Intrest1769
Last Price0.32Aug 22, 2025
Change
0.22220%
Bid0.3
Ask0.35
volume9575
Intrest5947
Strike
9.5
9.5
Last Price0.03Aug 22, 2025
Change
0.2689.66%
Bid-
Ask0.18
volume2330
Intrest2778
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume8620
Intrest9571
Strike
10
10
Last Price0.19Aug 22, 2025
Change
0.6176.25%
Bid0.16
Ask0.21
volume1147
Intrest2911
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume748
Intrest3967
Strike
10.5
10.5
Last Price0.69Aug 22, 2025
Change
0.4941.53%
Bid0.59
Ask0.7
volume366
Intrest5777
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume924
Intrest8655
Strike
11
11
Last Price1.18Aug 22, 2025
Change
0.5130.18%
Bid1.16
Ask1.2
volume263
Intrest1505
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume53
Intrest1671
Strike
11.5
11.5
Last Price1.69Aug 22, 2025
Change
0.5725.22%
Bid1.67
Ask1.7
volume1
Intrest208
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume8
Intrest2829
Strike
12
12
Last Price2.16Aug 22, 2025
Change
0.5420%
Bid2.16
Ask2.2
volume37
Intrest461
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume6
Intrest5810
Strike
12.5
12.5
Last Price2.73Aug 22, 2025
Change
0.6218.51%
Bid2.63
Ask2.72
volume59
Intrest231
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume4
Intrest2249
Strike
13
13
Last Price3.4Aug 22, 2025
Change
0.297.86%
Bid2.84
Ask3.25
volume3
Intrest42
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest963
Strike
13.5
13.5
Last Price3.77Aug 15, 2025
Change
-0%
Bid3.65
Ask3.75
volume0
Intrest10
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume4
Intrest679
Strike
14
14
Last Price4.35Aug 22, 2025
Change
0.358.75%
Bid4.15
Ask4.2
volume1
Intrest9
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest235
Strike
14.5
14.5
Last Price4.56Aug 15, 2025
Change
-0%
Bid4.6
Ask4.75
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest389
Strike
15
15
Last Price5.35Aug 22, 2025
Change
0.071.29%
Bid5.15
Ask5.25
volume2
Intrest0
Last Price0.02Aug 22, 2025
Change
0.183.33%
Bid-
Ask0.01
volume1
Intrest57
Strike
15.5
15.5
Last Price-
Change
-
Bid5.6
Ask5.75
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume22
Intrest229
Strike
16
16
Last Price4.3Jul 29, 2025
Change
-0%
Bid6.15
Ask6.25
volume0
Intrest0
Last Price0.06Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest193
Strike
16.5
16.5
Last Price-
Change
-
Bid6.6
Ask6.75
volume0
Intrest0
Last Price0.04Aug 22, 2025
Change
0.02100%
Bid-
Ask0.05
volume2
Intrest66
Strike
17
17
Last Price7.15Aug 14, 2025
Change
-0%
Bid7.1
Ask7.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.65
Ask8.25
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest189
Strike
18
18
Last Price8.8Aug 21, 2025
Change
-0%
Bid8.15
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.6
Ask8.75
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask9.25
volume0
Intrest0
Last Price0.23Aug 21, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest221
Strike
20
20
Last Price-
Change
-
Bid10.15
Ask10.25
volume0
Intrest0
Last Price0.18Aug 21, 2025
Change
-0%
Bid-
Ask2.07
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid10.65
Ask11
volume0
Intrest0
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest5
Strike
21
21
Last Price-
Change
-
Bid11.15
Ask11.25
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest21
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask12.75
volume0
Intrest0