$11.14
0.232.11%
al cierre: -
$11.30
0.161.44%
After hour: Dec 20, 7:59 PM EDT
Comments
Loading...
Cleanspark (NASDAQ:CLSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cleanspark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cleanspark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.5Dec 05, 2024
Change
00%
Bid5.1
Ask6.75
volume0
Intrest1
Strike
5
5
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price-
Change
-
Bid4.7
Ask6.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price8.49Dec 02, 2024
Change
00%
Bid4.45
Ask5.75
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask5.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price6.75Dec 10, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest6
Strike
7
7
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest44
Last Price3.76Dec 19, 2024
Change
00%
Bid3.55
Ask3.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume200
Intrest23
Last Price2.9Dec 20, 2024
Change
0.196.15%
Bid2.62
Ask3.3
volume5
Intrest25
Strike
8
8
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest200
Last Price2.4Dec 19, 2024
Change
00%
Bid2.41
Ask2.78
volume0
Intrest33
Strike
8.5
8.5
Last Price0.03Dec 20, 2024
Change
0.0666.67%
Bid0.02
Ask0.06
volume561
Intrest91
Last Price2.2Dec 20, 2024
Change
0.2510.2%
Bid1.8
Ask2.24
volume70
Intrest276
Strike
9
9
Last Price0.04Dec 20, 2024
Change
0.0866.67%
Bid0.04
Ask0.05
volume580
Intrest572
Last Price1.55Dec 20, 2024
Change
0.084.91%
Bid1.51
Ask1.95
volume2
Intrest759
Strike
9.5
9.5
Last Price0.07Dec 20, 2024
Change
0.1263.16%
Bid0.07
Ask0.09
volume535
Intrest672
Last Price1.21Dec 20, 2024
Change
0.075.47%
Bid0.99
Ask1.32
volume375
Intrest458
Strike
10
10
Last Price0.13Dec 20, 2024
Change
0.2464.86%
Bid0.13
Ask0.15
volume1031
Intrest2412
Last Price0.81Dec 20, 2024
Change
0.2322.12%
Bid0.74
Ask1.11
volume853
Intrest1147
Strike
10.5
10.5
Last Price0.27Dec 20, 2024
Change
0.2951.79%
Bid0.25
Ask0.36
volume2288
Intrest904
Last Price0.63Dec 20, 2024
Change
0.1216%
Bid0.54
Ask0.75
volume4822
Intrest2719
Strike
11
11
Last Price0.47Dec 20, 2024
Change
0.3240.51%
Bid0.4
Ask0.5
volume1103
Intrest2355
Last Price0.41Dec 20, 2024
Change
0.1729.31%
Bid0.34
Ask0.42
volume4225
Intrest708
Strike
11.5
11.5
Last Price0.79Dec 20, 2024
Change
0.2826.17%
Bid0.72
Ask0.8
volume3073
Intrest2362
Last Price0.25Dec 20, 2024
Change
0.1841.86%
Bid0.25
Ask0.31
volume5557
Intrest3247
Strike
12
12
Last Price1.22Dec 20, 2024
Change
0.2517.01%
Bid1.02
Ask1.16
volume1474
Intrest2845
Last Price0.14Dec 20, 2024
Change
0.1653.33%
Bid0.16
Ask0.17
volume3000
Intrest1848
Strike
12.5
12.5
Last Price1.64Dec 20, 2024
Change
0.116.29%
Bid1.46
Ask1.71
volume574
Intrest4100
Last Price0.1Dec 20, 2024
Change
0.1254.55%
Bid0.1
Ask0.11
volume3370
Intrest22338
Strike
13
13
Last Price2.11Dec 20, 2024
Change
0.219.05%
Bid1.92
Ask2.02
volume540
Intrest1977
Last Price0.07Dec 20, 2024
Change
0.1161.11%
Bid0.06
Ask0.08
volume2268
Intrest1839
Strike
13.5
13.5
Last Price2.47Dec 20, 2024
Change
0.27.49%
Bid2.31
Ask2.76
volume106
Intrest828
Last Price0.06Dec 20, 2024
Change
0.0753.85%
Bid0.01
Ask0.06
volume2758
Intrest5310
Strike
14
14
Last Price2.94Dec 20, 2024
Change
0.134.23%
Bid2.87
Ask3
volume203
Intrest635
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid0.04
Ask0.06
volume913
Intrest1663
Strike
14.5
14.5
Last Price3.35Dec 20, 2024
Change
0.256.94%
Bid3.35
Ask3.5
volume15
Intrest876
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid0.03
Ask0.05
volume1131
Intrest7522
Strike
15
15
Last Price3.9Dec 20, 2024
Change
0.327.58%
Bid3.35
Ask4.5
volume19
Intrest376
Last Price0.04Dec 20, 2024
Change
0.0342.86%
Bid0.04
Ask0.05
volume303
Intrest4065
Strike
15.5
15.5
Last Price4.42Dec 20, 2024
Change
0.347.14%
Bid3.85
Ask4.95
volume3
Intrest103
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid0.03
Ask0.05
volume244
Intrest2898
Strike
16
16
Last Price4.89Dec 20, 2024
Change
0.285.42%
Bid4.3
Ask5.5
volume12
Intrest308
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid0.01
Ask0.03
volume46
Intrest1274
Strike
16.5
16.5
Last Price5.53Dec 19, 2024
Change
00%
Bid5.25
Ask5.5
volume0
Intrest13
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.02
Ask0.05
volume79
Intrest1415
Strike
17
17
Last Price6.1Dec 19, 2024
Change
00%
Bid5.25
Ask6.5
volume0
Intrest41
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.02
Ask0.04
volume3
Intrest536
Strike
17.5
17.5
Last Price6.6Dec 19, 2024
Change
00%
Bid5.9
Ask7
volume0
Intrest20
Last Price0.03Dec 20, 2024
Change
00%
Bid0.02
Ask0.03
volume73
Intrest2974
Strike
18
18
Last Price6.92Dec 20, 2024
Change
0.111.62%
Bid6.8
Ask7.5
volume2
Intrest27
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest308
Strike
18.5
18.5
Last Price5.68Dec 10, 2024
Change
00%
Bid6.75
Ask8
volume0
Intrest4
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.03
volume205
Intrest5735
Strike
19
19
Last Price6Nov 22, 2024
Change
00%
Bid7.45
Ask8.5
volume0
Intrest1
Last Price0.02Dec 19, 2024
Change
00%
Bid0.01
Ask0.26
volume0
Intrest444
Strike
19.5
19.5
Last Price7.15Dec 17, 2024
Change
00%
Bid7.75
Ask9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume93
Intrest3310
Strike
20
20
Last Price6.91Dec 18, 2024
Change
00%
Bid8.45
Ask8.95
volume0
Intrest19
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest4169
Strike
20.5
20.5
Last Price6.95Dec 04, 2024
Change
00%
Bid8.75
Ask10
volume0
Intrest6
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask10.45
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest105
Strike
21.5
21.5
Last Price-
Change
-
Bid9.95
Ask11
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest326
Strike
22
22
Last Price-
Change
-
Bid10.6
Ask11.05
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Strike
22.5
22.5
Last Price-
Change
-
Bid10.95
Ask11.55
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
23
23
Last Price-
Change
-
Bid11.75
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.95
Ask13
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.13
volume2
Intrest179
Strike
24
24
Last Price-
Change
-
Bid12.45
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid13
Ask13.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume51
Intrest1142
Strike
25
25
Last Price13.07Dec 13, 2024
Change
00%
Bid13.5
Ask14.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
25.5
25.5
Last Price-
Change
-
Bid14.25
Ask14.5
volume0
Intrest0
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest5340
Strike
26
26
Last Price15.27Dec 19, 2024
Change
00%
Bid14.45
Ask15.5
volume0
Intrest0
Last Price0.13Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
27
27
Last Price-
Change
-
Bid15.45
Ask16.5
volume0
Intrest0
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest728
Strike
28
28
Last Price-
Change
-
Bid16.4
Ask17.5
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
29
29
Last Price-
Change
-
Bid17.45
Ask18.25
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest473
Strike
30
30
Last Price-
Change
-
Bid18.2
Ask19.5
volume0
Intrest0
Last Price0.28Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
31
31
Last Price-
Change
-
Bid19.3
Ask20.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest278
Strike
32
32
Last Price-
Change
-
Bid20.45
Ask21.5
volume0
Intrest0
Last Price0.11Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
33
33
Last Price-
Change
-
Bid21.45
Ask22.5
volume0
Intrest0
Last Price0.18Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Strike
34
34
Last Price-
Change
-
Bid22.45
Ask23.5
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2137
Strike
35
35
Last Price20.5Nov 25, 2024
Change
00%
Bid23.6
Ask24
volume0
Intrest0