$13.15
0.191.43%
Pre-comercialización: 7:59 PM EDT
Comments
Loading...
Cleanspark (NASDAQ:CLSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cleanspark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cleanspark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask9.95
volume0
Intrest0
Strike
5
5
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price8.74Nov 20, 2024
Change
00%
Bid7
Ask9.55
volume0
Intrest6
Strike
5.5
5.5
Last Price0.18Oct 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price4Nov 04, 2024
Change
00%
Bid6.2
Ask9.05
volume0
Intrest0
Strike
6
6
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price8.75Nov 21, 2024
Change
00%
Bid5.35
Ask8.55
volume0
Intrest1
Strike
6.5
6.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price7.6Nov 20, 2024
Change
00%
Bid5.2
Ask7.25
volume0
Intrest38
Strike
7
7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price5.8Nov 19, 2024
Change
00%
Bid4.6
Ask7.55
volume0
Intrest42
Strike
7.5
7.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Last Price6.21Nov 19, 2024
Change
00%
Bid4.4
Ask6.2
volume0
Intrest29
Strike
8
8
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Last Price5.2Nov 21, 2024
Change
00%
Bid3.8
Ask5.3
volume0
Intrest24
Strike
8.5
8.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest226
Last Price6.9Nov 21, 2024
Change
00%
Bid2.54
Ask5.4
volume0
Intrest207
Strike
9
9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Last Price5.29Nov 21, 2024
Change
00%
Bid2.37
Ask4.45
volume0
Intrest127
Strike
9.5
9.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest733
Last Price3.6Nov 21, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest3577
Strike
10
10
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1909
Last Price3.19Nov 21, 2024
Change
00%
Bid2
Ask4
volume0
Intrest604
Strike
10.5
10.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1077
Last Price2Nov 21, 2024
Change
00%
Bid1.78
Ask4.2
volume0
Intrest1458
Strike
11
11
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3712
Last Price1.75Nov 21, 2024
Change
00%
Bid0.7
Ask2.26
volume0
Intrest1414
Strike
11.5
11.5
Last Price0.06Nov 21, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1193
Last Price1.9Nov 21, 2024
Change
00%
Bid0.31
Ask1.8
volume0
Intrest1462
Strike
12
12
Last Price0.12Nov 21, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest4079
Last Price0.79Nov 21, 2024
Change
00%
Bid0.52
Ask0.96
volume0
Intrest454
Strike
12.5
12.5
Last Price0.25Nov 21, 2024
Change
00%
Bid0.26
Ask0.28
volume0
Intrest2209
Last Price0.47Nov 21, 2024
Change
00%
Bid0.43
Ask0.69
volume0
Intrest1676
Strike
13
13
Last Price0.49Nov 21, 2024
Change
00%
Bid0.48
Ask0.54
volume0
Intrest4631
Last Price0.31Nov 21, 2024
Change
00%
Bid0.28
Ask0.3
volume0
Intrest2198
Strike
13.5
13.5
Last Price0.8Nov 21, 2024
Change
00%
Bid0.72
Ask0.92
volume0
Intrest2458
Last Price0.17Nov 21, 2024
Change
00%
Bid0.16
Ask0.2
volume0
Intrest3315
Strike
14
14
Last Price1.19Nov 21, 2024
Change
00%
Bid1.03
Ask1.43
volume0
Intrest2820
Last Price0.09Nov 21, 2024
Change
00%
Bid0.07
Ask0.15
volume0
Intrest3060
Strike
14.5
14.5
Last Price1.67Nov 21, 2024
Change
00%
Bid1.3
Ask1.85
volume0
Intrest1468
Last Price0.07Nov 21, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest8266
Strike
15
15
Last Price2.03Nov 21, 2024
Change
00%
Bid1.64
Ask2.66
volume0
Intrest1696
Last Price0.04Nov 21, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2589
Strike
15.5
15.5
Last Price2.6Nov 21, 2024
Change
00%
Bid2.12
Ask2.87
volume0
Intrest1360
Last Price0.04Nov 21, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest6494
Strike
16
16
Last Price3.05Nov 21, 2024
Change
00%
Bid1.7
Ask4.25
volume0
Intrest1325
Last Price0.04Nov 21, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest4355
Strike
16.5
16.5
Last Price3.3Nov 21, 2024
Change
00%
Bid2.93
Ask4.6
volume0
Intrest321
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4640
Strike
17
17
Last Price3.43Nov 21, 2024
Change
00%
Bid3
Ask5.95
volume0
Intrest367
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest2531
Strike
17.5
17.5
Last Price4.5Nov 21, 2024
Change
00%
Bid2.54
Ask6.45
volume0
Intrest143
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8900
Strike
18
18
Last Price4.5Nov 21, 2024
Change
00%
Bid4.6
Ask5.4
volume0
Intrest269
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1076
Strike
18.5
18.5
Last Price4.42Nov 19, 2024
Change
00%
Bid4.8
Ask6.15
volume0
Intrest10
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1663
Strike
19
19
Last Price5.25Nov 20, 2024
Change
00%
Bid5.7
Ask6.95
volume0
Intrest3
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest500
Strike
19.5
19.5
Last Price5.15Nov 20, 2024
Change
00%
Bid4.5
Ask7.85
volume0
Intrest96
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21406
Strike
20
20
Last Price6.97Nov 21, 2024
Change
00%
Bid6
Ask7.95
volume0
Intrest21
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest753
Strike
20.5
20.5
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest839
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest106
Strike
21.5
21.5
Last Price-
Change
-
Bid6.5
Ask9.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest953
Strike
22
22
Last Price-
Change
-
Bid7.85
Ask10.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1882
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Strike
23
23
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Strike
23.5
23.5
Last Price-
Change
-
Bid8.85
Ask12.2
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
24
24
Last Price-
Change
-
Bid10.15
Ask12.3
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
24.5
24.5
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1099
Strike
25
25
Last Price8.6Nov 12, 2024
Change
00%
Bid10.15
Ask12.55
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
25.5
25.5
Last Price-
Change
-
Bid11.4
Ask13.85
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest532
Strike
26
26
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1508
Strike
27
27
Last Price-
Change
-
Bid12.9
Ask15.85
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
27.5
27.5
Last Price-
Change
-
Bid12.7
Ask16.35
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Strike
28
28
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
28.5
28.5
Last Price-
Change
-
Bid13.5
Ask16.55
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
29
29
Last Price-
Change
-
Bid15.15
Ask18.05
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4364
Strike
30
30
Last Price-
Change
-
Bid15.15
Ask18.25
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1680
Strike
31
31
Last Price-
Change
-
Bid17.45
Ask18.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
32
32
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
33
33
Last Price-
Change
-
Bid18.05
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid19.95
Ask23.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest313
Strike
35
35
Last Price-
Change
-
Bid21.75
Ask23.35
volume0
Intrest0