$11.14
0.181.64%
al cierre: -
$11.00
-0.14-1.26%
After hour: 7:59 PM EDT
Comments
Loading...
Cleanspark (NASDAQ:CLSK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cleanspark a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cleanspark..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.12Jan 16, 2025
Change
00%
Bid5.55
Ask6.85
volume0
Intrest23
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.35
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.88Jan 22, 2025
Change
-
Bid4.6
Ask5.75
volume1
Intrest0
Strike
6
6
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask5.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.15Jan 17, 2025
Change
00%
Bid2.69
Ask4.35
volume0
Intrest105
Strike
7
7
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest53
Last Price4.05Jan 21, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest285
Strike
7.5
7.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Last Price2.99Jan 22, 2025
Change
0.3610.75%
Bid2.83
Ask3.4
volume2
Intrest166
Strike
8
8
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest597
Last Price2.66Jan 21, 2025
Change
00%
Bid2.4
Ask2.73
volume0
Intrest26
Strike
8.5
8.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume109
Intrest368
Last Price2.1Jan 22, 2025
Change
1.2537.31%
Bid2.13
Ask2.2
volume7
Intrest346
Strike
9
9
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.03
volume373
Intrest858
Last Price1.7Jan 22, 2025
Change
0.084.94%
Bid1.58
Ask1.73
volume33
Intrest752
Strike
9.5
9.5
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume343
Intrest1607
Last Price1.23Jan 22, 2025
Change
0.075.38%
Bid1.09
Ask1.32
volume1124
Intrest2210
Strike
10
10
Last Price0.04Jan 22, 2025
Change
0.0555.56%
Bid0.03
Ask0.04
volume852
Intrest6809
Last Price0.8Jan 22, 2025
Change
0.0910.11%
Bid0.73
Ask0.9
volume1016
Intrest6007
Strike
10.5
10.5
Last Price0.11Jan 22, 2025
Change
0.1150%
Bid0.09
Ask0.1
volume1427
Intrest6416
Last Price0.4Jan 22, 2025
Change
0.0511.11%
Bid0.39
Ask0.42
volume3528
Intrest4134
Strike
11
11
Last Price0.25Jan 22, 2025
Change
0.244.44%
Bid0.24
Ask0.27
volume3452
Intrest4006
Last Price0.2Jan 22, 2025
Change
0.0725.93%
Bid0.19
Ask0.21
volume3103
Intrest10633
Strike
11.5
11.5
Last Price0.45Jan 22, 2025
Change
0.340%
Bid0.51
Ask0.61
volume494
Intrest11397
Last Price0.1Jan 22, 2025
Change
0.0741.18%
Bid0.09
Ask0.1
volume7770
Intrest13599
Strike
12
12
Last Price0.83Jan 22, 2025
Change
0.2925.89%
Bid0.86
Ask0.97
volume64
Intrest7243
Last Price0.04Jan 22, 2025
Change
0.0660%
Bid0.04
Ask0.05
volume1889
Intrest7796
Strike
12.5
12.5
Last Price1.37Jan 22, 2025
Change
0.097.03%
Bid1.35
Ask1.49
volume43
Intrest706
Last Price0.03Jan 22, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume1390
Intrest7344
Strike
13
13
Last Price1.74Jan 22, 2025
Change
0.115.95%
Bid1.8
Ask2
volume39
Intrest608
Last Price0.02Jan 22, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume556
Intrest5265
Strike
13.5
13.5
Last Price2.5Jan 22, 2025
Change
0.14.17%
Bid2.14
Ask2.54
volume4
Intrest589
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume563
Intrest5593
Strike
14
14
Last Price3.05Jan 22, 2025
Change
0.2810.11%
Bid2.64
Ask2.96
volume3
Intrest230
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume86
Intrest3071
Strike
14.5
14.5
Last Price3.72Jan 22, 2025
Change
0.4212.73%
Bid3.25
Ask3.6
volume2
Intrest176
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume66
Intrest2703
Strike
15
15
Last Price3.89Jan 22, 2025
Change
0.092.37%
Bid3.45
Ask3.95
volume29
Intrest235
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume16
Intrest834
Strike
15.5
15.5
Last Price3.25Jan 17, 2025
Change
00%
Bid4.25
Ask5.35
volume0
Intrest2
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume150
Intrest4728
Strike
16
16
Last Price4.95Jan 21, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest51
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest211
Strike
16.5
16.5
Last Price7.05Dec 30, 2024
Change
00%
Bid5.25
Ask6.2
volume0
Intrest1
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.02
volume7
Intrest278
Strike
17
17
Last Price5.76Jan 21, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest76
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
17.5
17.5
Last Price7.74Jan 10, 2025
Change
00%
Bid4.65
Ask6.5
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest713
Strike
18
18
Last Price7.4Jan 03, 2025
Change
00%
Bid6.7
Ask6.95
volume0
Intrest10
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
18.5
18.5
Last Price-
Change
-
Bid6.5
Ask7.45
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Strike
19
19
Last Price-
Change
-
Bid6.85
Ask8.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid8.25
Ask8.45
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest224
Strike
20
20
Last Price8.71Jan 16, 2025
Change
00%
Bid8.75
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.25
Ask10.15
volume0
Intrest0
Last Price0.16Jan 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest105
Strike
21
21
Last Price10.51Dec 26, 2024
Change
00%
Bid9.8
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.25
Ask11.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
22
22
Last Price-
Change
-
Bid10.05
Ask11.6
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
22.5
22.5
Last Price-
Change
-
Bid10.45
Ask11.45
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
23
23
Last Price-
Change
-
Bid11.75
Ask12
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Strike
25
25
Last Price-
Change
-
Bid13.75
Ask13.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
30
30
Last Price19.35Jan 03, 2025
Change
00%
Bid17.85
Ask19.4
volume0
Intrest0