$1129.91
-9.81-0.86%
al cierre: Jan 23, 4:00 PM EST
$1122.75
-7.16-0.63%
After hour: 7:25 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:34 PMJan 15, 2026 | PUT | $1000.00 | Dec 18, 2026 | 327 | 160 | 160 | 552 | 29 | TRADE | BEARISH |
11:58 AMJan 15, 2026 | CALL | $820.00 | Jan 16, 2026 | -9 | 18 | 18 | 86 | 21 | TRADE | BULLISH |
11:41 AMJan 14, 2026 | CALL | $1160.00 | Mar 20, 2026 | 54 | 501 | 500 | 516 | 97 | TRADE | BEARISH |
02:41 PMJan 13, 2026 | PUT | $970.00 | Mar 20, 2026 | 54 | 1003 | 1000 | 5015 | 20 | SWEEP | BULLISH |
12:36 PMJan 07, 2026 | CALL | $900.00 | Jan 30, 2026 | 5 | 92 | 92 | Infinity | 0 | TRADE | BULLISH |
02:14 PMJan 02, 2026 | CALL | $1100.00 | Sep 18, 2026 | 236 | 100 | 100 | 1000 | 10 | TRADE | NEUTRAL |
02:21 PMDec 22, 2025 | CALL | $700.00 | Jan 16, 2026 | -9 | 115 | 115 | 5750 | 2 | TRADE | NEUTRAL |
10:11 AMDec 04, 2025 | CALL | $1200.00 | Sep 18, 2026 | 236 | 152 | 150 | 633 | 24 | TRADE | BULLISH |
02:37 PMNov 24, 2025 | CALL | $440.00 | Jan 15, 2027 | 355 | 21 | 14 | 88 | 24 | TRADE | BULLISH |
11:11 AMNov 19, 2025 | CALL | $1020.00 | Dec 19, 2025 | -37 | 6 | 500 | 25 | 24 | TRADE | BULLISH |
10:06 AMNov 18, 2025 | PUT | $1050.00 | Nov 28, 2025 | -58 | 0 | 225 | 0 | 262 | TRADE | BULLISH |
02:47 PMOct 15, 2025 | CALL | $440.00 | Jan 15, 2027 | 355 | 21 | 21 | 100 | 21 | SWEEP | BULLISH |
02:07 PMOct 15, 2025 | CALL | $470.00 | Jan 15, 2027 | 355 | 21 | 15 | 48 | 44 | TRADE | BEARISH |
11:44 AMOct 15, 2025 | PUT | $1200.00 | Jan 15, 2027 | 355 | 71 | 70 | 197 | 36 | SWEEP | BEARISH |
12:37 PMOct 14, 2025 | PUT | $1100.00 | Sep 18, 2026 | 236 | 100 | 100 | 98 | 102 | SWEEP | BULLISH |
02:25 PMOct 07, 2025 | CALL | $470.00 | Jan 15, 2027 | 355 | 21 | 21 | 91 | 23 | TRADE | BEARISH |
12:56 PMOct 07, 2025 | CALL | $440.00 | Jan 15, 2027 | 355 | 21 | 10 | 95 | 22 | TRADE | BEARISH |
12:52 PMOct 07, 2025 | CALL | $440.00 | Jan 15, 2027 | 355 | 7 | 7 | 32 | 22 | TRADE | BEARISH |
01:11 PMSep 30, 2025 | CALL | $440.00 | Jan 15, 2027 | 355 | 21 | 21 | 2100 | 1 | TRADE | BEARISH |