$1068.14
-14.02-1.30%
al cierre: Dec 15, 4:00 PM EST
$1067.96
-0.18-0.02%
Premercado: 4:55 AM EST
Comments
Loading...
BlackRock (NYSE:BLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlackRock a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackRock..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price497.3Dec 11, 2025
Change
-0%
Bid486.9
Ask493.2
volume0
Intrest24
Strike
600
600
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price483.25Dec 11, 2025
Change
-0%
Bid475.9
Ask483.1
volume0
Intrest8
Strike
610
610
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price472.29Dec 11, 2025
Change
-0%
Bid467.6
Ask471.7
volume0
Intrest25
Strike
620
620
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price456.7Dec 12, 2025
Change
-0%
Bid455.3
Ask463.1
volume0
Intrest7
Strike
630
630
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price446.75Dec 12, 2025
Change
-0%
Bid445.1
Ask453.1
volume0
Intrest10
Strike
640
640
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price436.83Dec 12, 2025
Change
-0%
Bid436
Ask441.7
volume0
Intrest19
Strike
650
650
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price427.1Dec 12, 2025
Change
-0%
Bid426.7
Ask433.2
volume0
Intrest14
Strike
660
660
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price417.15Dec 12, 2025
Change
-0%
Bid416.6
Ask421.6
volume0
Intrest51
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price407.13Dec 12, 2025
Change
-0%
Bid407.6
Ask411.7
volume0
Intrest58
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price396.28Dec 12, 2025
Change
-0%
Bid397.6
Ask401.7
volume0
Intrest69
Strike
690
690
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price386.33Dec 12, 2025
Change
-0%
Bid385.1
Ask393.1
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price377.59Dec 12, 2025
Change
-0%
Bid377.4
Ask382.2
volume0
Intrest33
Strike
710
710
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price367.62Dec 12, 2025
Change
-0%
Bid366.6
Ask373.5
volume0
Intrest17
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price356.73Dec 12, 2025
Change
-0%
Bid355.3
Ask363.1
volume0
Intrest22
Strike
730
730
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price346.77Dec 12, 2025
Change
-0%
Bid345.4
Ask353.1
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price336.48Dec 12, 2025
Change
-0%
Bid335.1
Ask343.1
volume0
Intrest31
Strike
750
750
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price326.3Dec 12, 2025
Change
-0%
Bid325.1
Ask333.1
volume0
Intrest35
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price316.35Dec 12, 2025
Change
-0%
Bid315.9
Ask323.1
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price307.08Dec 12, 2025
Change
-0%
Bid306
Ask313.1
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid295.9
Ask303.1
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid285.1
Ask293.1
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid275.1
Ask283.1
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid265.1
Ask273.1
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid255.1
Ask263.1
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid245.5
Ask253.1
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid235.1
Ask243.1
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid225.1
Ask233.1
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid215.7
Ask223.1
volume0
Intrest0
Strike
870
870
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid205.1
Ask213.1
volume0
Intrest0
Strike
880
880
Last Price1.85Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price213.85Dec 11, 2025
Change
-0%
Bid195.9
Ask203.1
volume0
Intrest1
Strike
890
890
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price203.85Dec 11, 2025
Change
-0%
Bid185.9
Ask193.1
volume0
Intrest1
Strike
900
900
Last Price0.08Dec 09, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid176
Ask183.1
volume0
Intrest0
Strike
910
910
Last Price0.35Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid166
Ask173.1
volume0
Intrest0
Strike
920
920
Last Price1.5Dec 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price179.69Dec 11, 2025
Change
-0%
Bid163.1
Ask168.1
volume0
Intrest26
Strike
925
925
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid155.1
Ask163.1
volume0
Intrest0
Strike
930
930
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price169.7Dec 11, 2025
Change
-0%
Bid153.1
Ask158.1
volume0
Intrest26
Strike
935
935
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid145.1
Ask153.1
volume0
Intrest0
Strike
940
940
Last Price9.8Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid140.1
Ask148.1
volume0
Intrest0
Strike
945
945
Last Price3.3Nov 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid135.1
Ask143.1
volume0
Intrest0
Strike
950
950
Last Price0.72Dec 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid130.1
Ask138.1
volume0
Intrest0
Strike
955
955
Last Price0.77Dec 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid125.8
Ask133.1
volume0
Intrest0
Strike
960
960
Last Price0.58Dec 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Last Price-
Change
-
Bid120.8
Ask128.1
volume0
Intrest0
Strike
965
965
Last Price3Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid115.8
Ask123.1
volume0
Intrest0
Strike
970
970
Last Price0.63Dec 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid110.1
Ask118.1
volume0
Intrest0
Strike
975
975
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price93.5Dec 04, 2025
Change
-0%
Bid106
Ask113.1
volume0
Intrest0
Strike
980
980
Last Price2.5Nov 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid103.1
Ask108.1
volume0
Intrest0
Strike
985
985
Last Price3.5Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest253
Last Price-
Change
-
Bid98.1
Ask103.1
volume0
Intrest0
Strike
990
990
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest260
Last Price-
Change
-
Bid93.1
Ask98.1
volume0
Intrest0
Strike
995
995
Last Price0.89Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price91Dec 11, 2025
Change
-0%
Bid88.1
Ask93.1
volume0
Intrest11
Strike
1000
1000
Last Price0.48Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price70.6Dec 04, 2025
Change
-0%
Bid81
Ask88.1
volume0
Intrest0
Strike
1005
1005
Last Price0.11Dec 11, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest83
Last Price63.8Dec 04, 2025
Change
-0%
Bid76
Ask82.2
volume0
Intrest0
Strike
1010
1010
Last Price1Dec 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest43
Last Price74.3Dec 12, 2025
Change
-0%
Bid70.9
Ask78.1
volume0
Intrest2
Strike
1015
1015
Last Price0.81Dec 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price58.2Dec 08, 2025
Change
-0%
Bid65.9
Ask73.1
volume0
Intrest1
Strike
1020
1020
Last Price0.42Dec 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest33
Last Price49.7Dec 04, 2025
Change
-0%
Bid60.8
Ask68.1
volume0
Intrest0
Strike
1025
1025
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest126
Last Price48.7Dec 08, 2025
Change
-0%
Bid55.9
Ask63.1
volume0
Intrest1
Strike
1030
1030
Last Price0.18Dec 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Last Price68.34Dec 12, 2025
Change
-0%
Bid51
Ask58.1
volume0
Intrest3
Strike
1035
1035
Last Price0.19Dec 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest103
Last Price48.8Dec 12, 2025
Change
-0%
Bid45.5
Ask53.1
volume0
Intrest9
Strike
1040
1040
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest67
Last Price34.4Dec 04, 2025
Change
-0%
Bid43.1
Ask48.1
volume0
Intrest22
Strike
1045
1045
Last Price0.77Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest36
Last Price48.66Dec 12, 2025
Change
-0%
Bid35.8
Ask41.4
volume0
Intrest18
Strike
1050
1050
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest153
Last Price36.54Dec 12, 2025
Change
-0%
Bid31
Ask38.1
volume0
Intrest8
Strike
1055
1055
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest63
Last Price30Dec 12, 2025
Change
-0%
Bid25.9
Ask33.1
volume0
Intrest41
Strike
1060
1060
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest47
Last Price14.34Dec 09, 2025
Change
-0%
Bid23.6
Ask30.6
volume0
Intrest2
Strike
1062.5
1062.5
Last Price2.3Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price24.62Dec 12, 2025
Change
-0%
Bid21.2
Ask28.1
volume0
Intrest5
Strike
1065
1065
Last Price0.16Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price17.7Dec 10, 2025
Change
-0%
Bid20.6
Ask25.6
volume0
Intrest0
Strike
1067.5
1067.5
Last Price8.5Dec 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest22
Last Price18.21Dec 12, 2025
Change
-0%
Bid16
Ask23.1
volume0
Intrest29
Strike
1070
1070
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Last Price14.9Dec 10, 2025
Change
-0%
Bid15.6
Ask20.6
volume0
Intrest40
Strike
1072.5
1072.5
Last Price4Dec 10, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest2
Last Price12.66Dec 12, 2025
Change
-0%
Bid11.4
Ask18.1
volume0
Intrest40
Strike
1075
1075
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest18
Last Price14.5Dec 10, 2025
Change
-0%
Bid9
Ask14.7
volume0
Intrest1
Strike
1077.5
1077.5
Last Price10.37Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price11.68Dec 12, 2025
Change
-0%
Bid5.8
Ask12.1
volume0
Intrest24
Strike
1080
1080
Last Price0.55Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price5.5Dec 12, 2025
Change
-0%
Bid4.3
Ask9.8
volume0
Intrest12
Strike
1082.5
1082.5
Last Price0.3Dec 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price5.25Dec 12, 2025
Change
-0%
Bid2.65
Ask9.3
volume0
Intrest10
Strike
1085
1085
Last Price0.73Dec 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest10
Last Price16.58Dec 12, 2025
Change
-0%
Bid0.4
Ask5.9
volume0
Intrest14
Strike
1087.5
1087.5
Last Price2.95Dec 12, 2025
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest14
Last Price2.3Dec 12, 2025
Change
-0%
Bid0.05
Ask2.2
volume0
Intrest35
Strike
1090
1090
Last Price5.5Dec 12, 2025
Change
-0%
Bid0.05
Ask5.3
volume0
Intrest9
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest18
Strike
1095
1095
Last Price6.35Dec 12, 2025
Change
-0%
Bid2.6
Ask8.9
volume0
Intrest15
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest30
Strike
1100
1100
Last Price11.78Dec 12, 2025
Change
-0%
Bid6.9
Ask14
volume0
Intrest7
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
1105
1105
Last Price9.3Dec 12, 2025
Change
-0%
Bid11.9
Ask16.9
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
1110
1110
Last Price17.81Dec 12, 2025
Change
-0%
Bid16.9
Ask24
volume0
Intrest13
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest43
Strike
1115
1115
Last Price-
Change
-
Bid21.9
Ask29.4
volume0
Intrest0
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Strike
1120
1120
Last Price27.83Dec 12, 2025
Change
-0%
Bid26.9
Ask31.9
volume0
Intrest4
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
1125
1125
Last Price29.1Dec 12, 2025
Change
-0%
Bid31.9
Ask36.9
volume0
Intrest2
Last Price0.26Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
1130
1130
Last Price-
Change
-
Bid36.9
Ask44.2
volume0
Intrest0
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Strike
1135
1135
Last Price-
Change
-
Bid41.9
Ask48.7
volume0
Intrest0
Last Price0.4Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
1140
1140
Last Price-
Change
-
Bid46.9
Ask53.8
volume0
Intrest0
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
1145
1145
Last Price-
Change
-
Bid51.9
Ask59
volume0
Intrest0
Last Price0.25Dec 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
1150
1150
Last Price140.67Nov 19, 2025
Change
-0%
Bid56.9
Ask64
volume0
Intrest0
Last Price0.31Dec 09, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Strike
1160
1160
Last Price-
Change
-
Bid66.9
Ask74
volume0
Intrest0
Last Price0.75Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1170
1170
Last Price-
Change
-
Bid76.9
Ask83.7
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
1180
1180
Last Price138.6Nov 26, 2025
Change
-0%
Bid86.9
Ask93.9
volume0
Intrest0
Last Price3.6Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1190
1190
Last Price-
Change
-
Bid96.9
Ask104
volume0
Intrest0
Last Price1.59Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1200
1200
Last Price-
Change
-
Bid106.9
Ask113.7
volume0
Intrest0
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1210
1210
Last Price-
Change
-
Bid116.9
Ask123.7
volume0
Intrest0
Last Price0.16Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1220
1220
Last Price-
Change
-
Bid126.9
Ask134
volume0
Intrest0
Last Price0.5Nov 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
1230
1230
Last Price-
Change
-
Bid136.9
Ask143.9
volume0
Intrest0
Last Price1.9Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
1240
1240
Last Price-
Change
-
Bid146.9
Ask154.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid156.9
Ask164
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid166.9
Ask173.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid176.9
Ask184.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid186.9
Ask194
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid196.9
Ask204
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid206.9
Ask214
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid216.9
Ask224.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid226.9
Ask234
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid236.9
Ask243.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid246.9
Ask253.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid256.9
Ask264
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid266.9
Ask273.8
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
1370
1370
Last Price-
Change
-
Bid276.9
Ask284
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
1380
1380
Last Price-
Change
-
Bid286.9
Ask294
volume0
Intrest0