$1064.65
8.110.77%
al cierre: -
$1064.65
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
BlackRock (NYSE:BLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlackRock a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackRock..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid682
Ask689.7
volume0
Intrest0
Strike
380
380
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest36
Last Price626.32Dec 02, 2024
Change
00%
Bid672
Ask679.7
volume0
Intrest0
Strike
390
390
Last Price0.15Aug 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest40
Last Price400Apr 10, 2024
Change
00%
Bid662
Ask669.7
volume0
Intrest0
Strike
400
400
Last Price0.48Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price-
Change
-
Bid652
Ask659.7
volume0
Intrest0
Strike
410
410
Last Price0.15Aug 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest50
Last Price-
Change
-
Bid642
Ask649.7
volume0
Intrest0
Strike
420
420
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid632
Ask639.8
volume0
Intrest0
Strike
430
430
Last Price0.15Aug 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid621
Ask629.8
volume0
Intrest0
Strike
440
440
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Last Price-
Change
-
Bid612.1
Ask619.8
volume0
Intrest0
Strike
450
450
Last Price0.25Aug 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest27
Last Price-
Change
-
Bid602.1
Ask609.8
volume0
Intrest0
Strike
460
460
Last Price1.24Jul 30, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Last Price-
Change
-
Bid592.1
Ask599.8
volume0
Intrest0
Strike
470
470
Last Price0.74Jul 31, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid582.1
Ask589.8
volume0
Intrest0
Strike
480
480
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid572.1
Ask579.8
volume0
Intrest0
Strike
490
490
Last Price1.3Aug 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest50
Last Price-
Change
-
Bid562.1
Ask569.8
volume0
Intrest0
Strike
500
500
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price-
Change
-
Bid542.1
Ask549.8
volume0
Intrest0
Strike
520
520
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Last Price297.3Jul 19, 2024
Change
00%
Bid522.1
Ask529.8
volume0
Intrest0
Strike
540
540
Last Price1.1Jul 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid502.2
Ask509.9
volume0
Intrest0
Strike
560
560
Last Price1.35Jul 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid482.2
Ask489.9
volume0
Intrest0
Strike
580
580
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Last Price201May 09, 2024
Change
00%
Bid462.2
Ask469.9
volume0
Intrest0
Strike
600
600
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest29
Last Price-
Change
-
Bid452.2
Ask459.9
volume0
Intrest0
Strike
610
610
Last Price1Aug 23, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price423Nov 15, 2024
Change
00%
Bid442.2
Ask449.9
volume0
Intrest0
Strike
620
620
Last Price0.19Oct 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest19
Last Price158.3May 28, 2024
Change
00%
Bid432.2
Ask439.9
volume0
Intrest0
Strike
630
630
Last Price0.7Oct 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest27
Last Price404.98Nov 08, 2024
Change
00%
Bid422.2
Ask429.9
volume0
Intrest0
Strike
640
640
Last Price0.9Oct 03, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price232.8Sep 05, 2024
Change
00%
Bid412.2
Ask419.9
volume0
Intrest0
Strike
650
650
Last Price0.39Oct 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price-
Change
-
Bid402.2
Ask410
volume0
Intrest0
Strike
660
660
Last Price0.73Oct 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Last Price141.68Jun 24, 2024
Change
00%
Bid392.2
Ask400
volume0
Intrest0
Strike
670
670
Last Price0.81Oct 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest19
Last Price-
Change
-
Bid382.3
Ask390
volume0
Intrest0
Strike
680
680
Last Price0.65Oct 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Last Price-
Change
-
Bid372.3
Ask380
volume0
Intrest0
Strike
690
690
Last Price0.44Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest40
Last Price162.5Mar 21, 2024
Change
00%
Bid362.3
Ask370
volume0
Intrest0
Strike
700
700
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Last Price168.4Mar 08, 2024
Change
00%
Bid352.3
Ask360
volume0
Intrest0
Strike
710
710
Last Price2Sep 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Last Price322.93Nov 07, 2024
Change
00%
Bid342.3
Ask350
volume0
Intrest1
Strike
720
720
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest83
Last Price304.9Dec 04, 2024
Change
00%
Bid332.3
Ask340
volume0
Intrest0
Strike
730
730
Last Price7.64Sep 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price295Dec 04, 2024
Change
00%
Bid322.3
Ask330
volume0
Intrest0
Strike
740
740
Last Price0.7Oct 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest46
Last Price284.9Dec 04, 2024
Change
00%
Bid312.3
Ask320
volume0
Intrest0
Strike
750
750
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest44
Last Price276.1Dec 04, 2024
Change
00%
Bid302
Ask310.5
volume0
Intrest0
Strike
760
760
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest55
Last Price269.6Dec 04, 2024
Change
00%
Bid292.3
Ask300.1
volume0
Intrest0
Strike
770
770
Last Price0.26Nov 26, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest246
Last Price257.4Dec 04, 2024
Change
00%
Bid282.3
Ask290.1
volume0
Intrest0
Strike
780
780
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Last Price242Dec 04, 2024
Change
00%
Bid272.4
Ask280.1
volume0
Intrest0
Strike
790
790
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest122
Last Price268Dec 16, 2024
Change
32.113.61%
Bid262.4
Ask270.1
volume5
Intrest1
Strike
800
800
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest536
Last Price225.8Dec 04, 2024
Change
00%
Bid252.4
Ask260.1
volume0
Intrest0
Strike
810
810
Last Price2Oct 25, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest94
Last Price217.7Dec 04, 2024
Change
00%
Bid242.4
Ask250
volume0
Intrest0
Strike
820
820
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest92
Last Price239.59Dec 16, 2024
Change
19.598.9%
Bid232
Ask239.9
volume10
Intrest10
Strike
830
830
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest134
Last Price197.25Dec 04, 2024
Change
00%
Bid222.4
Ask230.1
volume0
Intrest0
Strike
840
840
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest235
Last Price187.42Dec 04, 2024
Change
00%
Bid212
Ask219.1
volume0
Intrest0
Strike
850
850
Last Price0.03Dec 16, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest151
Last Price177.37Dec 04, 2024
Change
00%
Bid202
Ask209.2
volume0
Intrest0
Strike
860
860
Last Price0.47Dec 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest118
Last Price162Dec 04, 2024
Change
00%
Bid192.5
Ask200.2
volume0
Intrest0
Strike
870
870
Last Price0.12Dec 16, 2024
Change
0.0220%
Bid-
Ask2.15
volume2
Intrest120
Last Price152Dec 04, 2024
Change
00%
Bid182.5
Ask190.2
volume0
Intrest0
Strike
880
880
Last Price0.7Dec 16, 2024
Change
0.6600%
Bid-
Ask1
volume5
Intrest134
Last Price160.1Dec 09, 2024
Change
00%
Bid172.5
Ask180.2
volume0
Intrest3
Strike
890
890
Last Price0.8Dec 16, 2024
Change
0.42110.53%
Bid-
Ask2.6
volume5
Intrest75
Last Price163Dec 10, 2024
Change
00%
Bid162.2
Ask170.2
volume0
Intrest2
Strike
900
900
Last Price0.08Dec 16, 2024
Change
0.1768%
Bid0.05
Ask0.1
volume20
Intrest510
Last Price-
Change
-
Bid157.5
Ask165.1
volume0
Intrest0
Strike
905
905
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price127.4Dec 04, 2024
Change
00%
Bid152.5
Ask160.2
volume0
Intrest50
Strike
910
910
Last Price0.05Dec 16, 2024
Change
0.3587.5%
Bid0.05
Ask1
volume1
Intrest91
Last Price-
Change
-
Bid147.5
Ask155.2
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price129.7Dec 09, 2024
Change
00%
Bid142
Ask150.3
volume0
Intrest1
Strike
920
920
Last Price0.61Dec 05, 2024
Change
00%
Bid0.05
Ask2.6
volume0
Intrest94
Last Price-
Change
-
Bid137.5
Ask145.3
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price105.7Dec 04, 2024
Change
00%
Bid132.3
Ask140.5
volume0
Intrest7
Strike
930
930
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest128
Last Price-
Change
-
Bid127.6
Ask135.3
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price112.89Dec 05, 2024
Change
00%
Bid122.6
Ask130.1
volume0
Intrest1
Strike
940
940
Last Price0.06Dec 16, 2024
Change
0.486.96%
Bid-
Ask0.3
volume3
Intrest151
Last Price-
Change
-
Bid117.6
Ask125.1
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price93.65Dec 06, 2024
Change
00%
Bid112.6
Ask120.7
volume0
Intrest186
Strike
950
950
Last Price0.1Dec 16, 2024
Change
0.1560%
Bid0.05
Ask0.15
volume4
Intrest574
Last Price79Dec 04, 2024
Change
00%
Bid107.6
Ask115.1
volume0
Intrest0
Strike
955
955
Last Price0.48Dec 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest12
Last Price77.4Dec 04, 2024
Change
00%
Bid102
Ask110
volume0
Intrest0
Strike
960
960
Last Price0.71Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest135
Last Price69.05Dec 03, 2024
Change
00%
Bid97.6
Ask105.2
volume0
Intrest0
Strike
965
965
Last Price2.36Dec 03, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price91.75Dec 16, 2024
Change
6.057.06%
Bid92.6
Ask100.1
volume1
Intrest5
Strike
970
970
Last Price0.15Dec 16, 2024
Change
0.5277.61%
Bid0.05
Ask0.15
volume15
Intrest334
Last Price-
Change
-
Bid87.6
Ask95.2
volume0
Intrest0
Strike
975
975
Last Price0.78Dec 16, 2024
Change
0.43122.86%
Bid-
Ask0.95
volume2
Intrest6
Last Price100Dec 11, 2024
Change
00%
Bid83.5
Ask89.2
volume0
Intrest127
Strike
980
980
Last Price0.15Dec 16, 2024
Change
0.3570%
Bid-
Ask1.55
volume2
Intrest126
Last Price66.13Dec 05, 2024
Change
00%
Bid78
Ask85.4
volume0
Intrest1
Strike
985
985
Last Price0.27Dec 16, 2024
Change
0.2346%
Bid0.05
Ask0.5
volume1
Intrest15
Last Price76.27Dec 10, 2024
Change
00%
Bid73.6
Ask79.1
volume0
Intrest130
Strike
990
990
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume190
Intrest109
Last Price56.45Dec 09, 2024
Change
00%
Bid67.7
Ask75.1
volume0
Intrest1
Strike
995
995
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest13
Last Price60.63Dec 16, 2024
Change
6.379.51%
Bid63.9
Ask69.3
volume35
Intrest186
Strike
1000
1000
Last Price0.37Dec 16, 2024
Change
0.037.5%
Bid0.05
Ask0.7
volume36
Intrest218
Last Price47.22Dec 09, 2024
Change
00%
Bid57.8
Ask65.2
volume0
Intrest2
Strike
1005
1005
Last Price0.73Dec 13, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest19
Last Price67.8Dec 11, 2024
Change
00%
Bid52.8
Ask59.1
volume0
Intrest36
Strike
1010
1010
Last Price0.47Dec 16, 2024
Change
0.0511.9%
Bid0.1
Ask2.1
volume3
Intrest45
Last Price49Dec 12, 2024
Change
00%
Bid48.3
Ask55.9
volume0
Intrest15
Strike
1015
1015
Last Price1.05Dec 16, 2024
Change
0.590.91%
Bid0.1
Ask1.25
volume1
Intrest18
Last Price48Dec 16, 2024
Change
9.825.65%
Bid43.5
Ask51
volume10
Intrest53
Strike
1020
1020
Last Price0.57Dec 16, 2024
Change
0.1722.97%
Bid0.25
Ask2.25
volume2
Intrest40
Last Price34.6Dec 05, 2024
Change
00%
Bid40.7
Ask48.9
volume0
Intrest5
Strike
1022.5
1022.5
Last Price0.39Dec 16, 2024
Change
0.9170%
Bid0.3
Ask2.75
volume1
Intrest39
Last Price35Dec 12, 2024
Change
00%
Bid39.1
Ask44.5
volume0
Intrest5
Strike
1025
1025
Last Price0.5Dec 16, 2024
Change
0.964.29%
Bid0.4
Ask1.05
volume1
Intrest19
Last Price34.83Dec 13, 2024
Change
00%
Bid36
Ask44
volume0
Intrest24
Strike
1027.5
1027.5
Last Price1.74Dec 13, 2024
Change
00%
Bid0.6
Ask2
volume0
Intrest4
Last Price32.3Dec 16, 2024
Change
15.5932.55%
Bid34.3
Ask40.2
volume10
Intrest52
Strike
1030
1030
Last Price0.55Dec 16, 2024
Change
1.573.17%
Bid0.75
Ask5
volume3
Intrest124
Last Price22.8Dec 06, 2024
Change
00%
Bid32.3
Ask39.1
volume0
Intrest4
Strike
1032.5
1032.5
Last Price1.15Dec 16, 2024
Change
1.8761.92%
Bid0.75
Ask2.3
volume125
Intrest45
Last Price26.99Dec 12, 2024
Change
00%
Bid29.3
Ask37
volume0
Intrest8
Strike
1035
1035
Last Price1.17Dec 16, 2024
Change
2.4867.95%
Bid0.9
Ask2.45
volume69
Intrest19
Last Price32.24Dec 10, 2024
Change
00%
Bid27.7
Ask33.3
volume0
Intrest3
Strike
1037.5
1037.5
Last Price1.13Dec 16, 2024
Change
2.2766.76%
Bid1.3
Ask2.75
volume5
Intrest64
Last Price21.85Dec 13, 2024
Change
00%
Bid25.6
Ask31.2
volume0
Intrest109
Strike
1040
1040
Last Price1.8Dec 16, 2024
Change
1.7449.15%
Bid1.85
Ask2.85
volume22
Intrest77
Last Price31.81Dec 11, 2024
Change
00%
Bid23.3
Ask29.1
volume0
Intrest1
Strike
1042.5
1042.5
Last Price1.48Dec 16, 2024
Change
9.5286.55%
Bid1.9
Ask5.5
volume3
Intrest14
Last Price19.05Dec 13, 2024
Change
00%
Bid21.4
Ask27.2
volume0
Intrest19
Strike
1045
1045
Last Price2.07Dec 16, 2024
Change
3.9865.79%
Bid2.45
Ask4.1
volume26
Intrest68
Last Price16.5Dec 13, 2024
Change
00%
Bid18.8
Ask24.8
volume0
Intrest3
Strike
1047.5
1047.5
Last Price2.5Dec 16, 2024
Change
8.2976.83%
Bid2.55
Ask4.8
volume50
Intrest12
Last Price21.88Dec 16, 2024
Change
7.3350.38%
Bid18.1
Ask23.4
volume1
Intrest90
Strike
1050
1050
Last Price3.05Dec 16, 2024
Change
5.2863.39%
Bid3.7
Ask5.5
volume83
Intrest57
Last Price20Dec 16, 2024
Change
8.168.07%
Bid14.9
Ask20
volume11
Intrest40
Strike
1055
1055
Last Price4.3Dec 16, 2024
Change
5.857.43%
Bid5.6
Ask7.5
volume4
Intrest10
Last Price17Dec 16, 2024
Change
7.578.95%
Bid12.7
Ask17.4
volume8
Intrest81
Strike
1060
1060
Last Price5.33Dec 16, 2024
Change
7.2857.73%
Bid7.6
Ask9.8
volume19
Intrest59
Last Price14Dec 16, 2024
Change
6.894.44%
Bid7.9
Ask14.5
volume11
Intrest21
Strike
1065
1065
Last Price9.1Dec 16, 2024
Change
7.6245.57%
Bid7.4
Ask13.1
volume6
Intrest5
Last Price12.5Dec 16, 2024
Change
5.9490.55%
Bid7.9
Ask11.3
volume27
Intrest67
Strike
1070
1070
Last Price10Dec 16, 2024
Change
6.840.48%
Bid9.5
Ask15.6
volume7
Intrest14
Last Price8.38Dec 16, 2024
Change
3.7882.17%
Bid6.5
Ask9.4
volume27
Intrest171
Strike
1075
1075
Last Price18Dec 16, 2024
Change
3.9618.03%
Bid13.8
Ask19.8
volume2
Intrest4
Last Price5.2Dec 16, 2024
Change
1.4839.78%
Bid1.3
Ask7.4
volume45
Intrest861
Strike
1080
1080
Last Price14.65Dec 16, 2024
Change
0.694.94%
Bid16.9
Ask22.9
volume1
Intrest23
Last Price5.2Dec 16, 2024
Change
1.852.94%
Bid3.7
Ask5.1
volume237
Intrest11
Strike
1085
1085
Last Price-
Change
-
Bid20.4
Ask26.1
volume0
Intrest0
Last Price2.56Dec 16, 2024
Change
0.3817.43%
Bid2.1
Ask6.3
volume14
Intrest27
Strike
1090
1090
Last Price45.97Nov 11, 2024
Change
00%
Bid24.3
Ask30.8
volume0
Intrest0
Last Price2.58Dec 16, 2024
Change
1.1580.42%
Bid1.5
Ask5.4
volume16
Intrest7
Strike
1095
1095
Last Price-
Change
-
Bid28.2
Ask35.3
volume0
Intrest0
Last Price2.86Dec 16, 2024
Change
1.86186%
Bid1.2
Ask2.85
volume779
Intrest422
Strike
1100
1100
Last Price87.05Dec 02, 2024
Change
00%
Bid32.9
Ask38.7
volume0
Intrest30
Last Price1.2Dec 16, 2024
Change
0.043.23%
Bid0.7
Ask2.45
volume1
Intrest33
Strike
1105
1105
Last Price-
Change
-
Bid37.7
Ask44
volume0
Intrest0
Last Price0.91Dec 16, 2024
Change
2.5673.78%
Bid0.65
Ask1.95
volume2
Intrest36
Strike
1110
1110
Last Price-
Change
-
Bid42.5
Ask49
volume0
Intrest0
Last Price1.2Dec 16, 2024
Change
0.61103.39%
Bid0.4
Ask2.35
volume3
Intrest60
Strike
1115
1115
Last Price-
Change
-
Bid47.3
Ask53.7
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
0.4569.23%
Bid0.3
Ask2.15
volume1
Intrest42
Strike
1120
1120
Last Price-
Change
-
Bid51
Ask59.6
volume0
Intrest0
Last Price1Dec 12, 2024
Change
00%
Bid0.15
Ask1.25
volume0
Intrest36
Strike
1130
1130
Last Price82Nov 14, 2024
Change
00%
Bid60.8
Ask68.5
volume0
Intrest0
Last Price0.19Dec 16, 2024
Change
1.0184.17%
Bid0.1
Ask1
volume2
Intrest35
Strike
1140
1140
Last Price-
Change
-
Bid70.7
Ask78.4
volume0
Intrest0
Last Price1.35Dec 11, 2024
Change
00%
Bid0.1
Ask1.35
volume0
Intrest81
Strike
1150
1150
Last Price-
Change
-
Bid80.8
Ask88.4
volume0
Intrest0
Last Price0.18Dec 16, 2024
Change
0.3767.27%
Bid0.1
Ask0.75
volume14
Intrest59
Strike
1160
1160
Last Price-
Change
-
Bid90.9
Ask98.4
volume0
Intrest0
Last Price0.13Dec 16, 2024
Change
-
Bid0.05
Ask0.2
volume1
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid100.7
Ask108.4
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
0.2562.5%
Bid-
Ask0.4
volume2
Intrest19
Strike
1180
1180
Last Price-
Change
-
Bid111.2
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid120.9
Ask128.4
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
0.3177.5%
Bid0.05
Ask0.5
volume3
Intrest33
Strike
1200
1200
Last Price-
Change
-
Bid131.1
Ask138.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid141.1
Ask148.4
volume0
Intrest0
Last Price0.6Dec 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Strike
1220
1220
Last Price-
Change
-
Bid151.1
Ask158.4
volume0
Intrest0
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Strike
1240
1240
Last Price480.6Jun 10, 2024
Change
00%
Bid171
Ask178.4
volume0
Intrest0