$1004.96
9.240.93%
al cierre: -
$1004.96
00.00%
After hour: 7:24 PM EDT
Comments
Loading...
BlackRock (NYSE:BLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlackRock a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackRock..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price718.1Jan 16, 2025
Change
00%
Bid731.6
Ask739.3
volume0
Intrest8
Strike
270
270
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest143
Last Price727.4Jan 15, 2025
Change
00%
Bid721.4
Ask729.3
volume0
Intrest0
Strike
280
280
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Last Price-
Change
-
Bid711
Ask719.3
volume0
Intrest0
Strike
290
290
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest39
Last Price731.33Dec 30, 2024
Change
00%
Bid701.5
Ask709
volume0
Intrest18
Strike
300
300
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest50
Last Price-
Change
-
Bid691
Ask699
volume0
Intrest0
Strike
310
310
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid681.5
Ask689.3
volume0
Intrest0
Strike
320
320
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Last Price-
Change
-
Bid671
Ask679.1
volume0
Intrest0
Strike
330
330
Last Price0.88Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price704.8Nov 14, 2024
Change
00%
Bid661
Ask669.3
volume0
Intrest0
Strike
340
340
Last Price0.9Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Last Price-
Change
-
Bid651
Ask659.3
volume0
Intrest0
Strike
350
350
Last Price0.2Oct 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest44
Last Price442.47Feb 20, 2024
Change
00%
Bid641
Ask648.6
volume0
Intrest0
Strike
360
360
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest32
Last Price-
Change
-
Bid631
Ask638.7
volume0
Intrest0
Strike
370
370
Last Price0.84Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price-
Change
-
Bid621.1
Ask629.2
volume0
Intrest0
Strike
380
380
Last Price0.87Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Last Price-
Change
-
Bid611.1
Ask619.2
volume0
Intrest0
Strike
390
390
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price548.4Jan 10, 2025
Change
00%
Bid601.4
Ask609.3
volume0
Intrest5
Strike
400
400
Last Price2.38Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid591
Ask599.3
volume0
Intrest0
Strike
410
410
Last Price2.43Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid581
Ask589.3
volume0
Intrest0
Strike
420
420
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest79
Last Price-
Change
-
Bid571
Ask579
volume0
Intrest0
Strike
430
430
Last Price1Jun 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price446.35Sep 12, 2024
Change
00%
Bid561
Ask569.3
volume0
Intrest0
Strike
440
440
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price550.36Oct 21, 2024
Change
00%
Bid551.4
Ask559.3
volume0
Intrest0
Strike
450
450
Last Price0.15Sep 20, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest128
Last Price-
Change
-
Bid541.1
Ask549.3
volume0
Intrest0
Strike
460
460
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest90
Last Price-
Change
-
Bid531.5
Ask539.3
volume0
Intrest0
Strike
470
470
Last Price1.6Dec 02, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest82
Last Price316.59May 23, 2024
Change
00%
Bid521
Ask529
volume0
Intrest0
Strike
480
480
Last Price0.45Sep 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Last Price-
Change
-
Bid511.2
Ask519.1
volume0
Intrest0
Strike
490
490
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest156
Last Price490.1Jan 16, 2025
Change
00%
Bid501
Ask507.8
volume0
Intrest7
Strike
500
500
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Last Price337.16Mar 07, 2024
Change
00%
Bid491.1
Ask499.3
volume0
Intrest0
Strike
510
510
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest54
Last Price513.5Dec 04, 2024
Change
00%
Bid481
Ask489.3
volume0
Intrest0
Strike
520
520
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest180
Last Price505.7Dec 04, 2024
Change
00%
Bid471.1
Ask479.3
volume0
Intrest0
Strike
530
530
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price496.2Dec 04, 2024
Change
00%
Bid461
Ask469.3
volume0
Intrest0
Strike
540
540
Last Price0.6Aug 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest58
Last Price470.53Jan 06, 2025
Change
00%
Bid451.5
Ask459.3
volume0
Intrest1
Strike
550
550
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest127
Last Price476.3Dec 04, 2024
Change
00%
Bid441
Ask449
volume0
Intrest0
Strike
560
560
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest147
Last Price391.8Jan 14, 2025
Change
00%
Bid431.8
Ask437.8
volume0
Intrest0
Strike
570
570
Last Price3.6Jul 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest31
Last Price427.4Jan 15, 2025
Change
00%
Bid421.2
Ask429.3
volume0
Intrest0
Strike
580
580
Last Price0.45Jan 17, 2025
Change
1.7579.55%
Bid-
Ask2.05
volume2
Intrest160
Last Price446.1Dec 04, 2024
Change
00%
Bid411.3
Ask419.3
volume0
Intrest0
Strike
590
590
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest87
Last Price424.75Jan 06, 2025
Change
00%
Bid401.3
Ask409.3
volume0
Intrest79
Strike
600
600
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price424.4Dec 04, 2024
Change
00%
Bid391.3
Ask399.3
volume0
Intrest1
Strike
610
610
Last Price0.85Oct 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest114
Last Price414.7Dec 04, 2024
Change
00%
Bid381.3
Ask389.3
volume0
Intrest3
Strike
620
620
Last Price0.54Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Last Price382.3Jan 15, 2025
Change
00%
Bid371
Ask378.8
volume0
Intrest8
Strike
630
630
Last Price2.75Aug 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest73
Last Price406.99Nov 18, 2024
Change
00%
Bid361
Ask369.3
volume0
Intrest0
Strike
640
640
Last Price0.78Oct 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest101
Last Price419.3Nov 11, 2024
Change
00%
Bid351.4
Ask358
volume0
Intrest4
Strike
650
650
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest243
Last Price387Nov 18, 2024
Change
00%
Bid341.7
Ask348
volume0
Intrest1
Strike
660
660
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest137
Last Price365.81Dec 23, 2024
Change
00%
Bid331.2
Ask338
volume0
Intrest44
Strike
670
670
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest61
Last Price192.02Sep 06, 2024
Change
00%
Bid322.1
Ask329.3
volume0
Intrest67
Strike
680
680
Last Price4.9Sep 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Last Price322Jan 15, 2025
Change
00%
Bid311.3
Ask318
volume0
Intrest18
Strike
690
690
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest91
Last Price307.12Jan 17, 2025
Change
71.8518.96%
Bid301.3
Ask308
volume1
Intrest44
Strike
700
700
Last Price0.19Jan 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest284
Last Price299.53Jan 17, 2025
Change
17.415.49%
Bid291.4
Ask298
volume3
Intrest14
Strike
710
710
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest127
Last Price289.55Jan 17, 2025
Change
19.357.16%
Bid281.7
Ask288
volume3
Intrest61
Strike
720
720
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest90
Last Price268Oct 22, 2024
Change
00%
Bid271.6
Ask279.3
volume0
Intrest23
Strike
730
730
Last Price2.7Sep 30, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest57
Last Price258.2Jan 15, 2025
Change
00%
Bid261
Ask268.9
volume0
Intrest43
Strike
740
740
Last Price1Dec 17, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest67
Last Price248.22Jan 15, 2025
Change
00%
Bid251.3
Ask259.3
volume0
Intrest52
Strike
750
750
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest442
Last Price231.05Jan 16, 2025
Change
00%
Bid241.4
Ask249.3
volume0
Intrest85
Strike
760
760
Last Price3.89Oct 08, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest94
Last Price245.31Jan 15, 2025
Change
00%
Bid231.3
Ask238
volume0
Intrest135
Strike
770
770
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest306
Last Price237Jan 02, 2025
Change
00%
Bid221.4
Ask228
volume0
Intrest103
Strike
780
780
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest258
Last Price227.5Jan 03, 2025
Change
00%
Bid211.5
Ask219
volume0
Intrest46
Strike
790
790
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest133
Last Price191.15Jan 16, 2025
Change
00%
Bid202.2
Ask209.3
volume0
Intrest108
Strike
800
800
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest355
Last Price158.4Jan 14, 2025
Change
00%
Bid191.5
Ask198
volume0
Intrest79
Strike
810
810
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest145
Last Price201.1Dec 20, 2024
Change
00%
Bid181.5
Ask187.2
volume0
Intrest174
Strike
820
820
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest248
Last Price179.75Jan 15, 2025
Change
00%
Bid171.5
Ask179.3
volume0
Intrest162
Strike
830
830
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest141
Last Price-
Change
-
Bid166
Ask174.3
volume0
Intrest0
Strike
835
835
Last Price0.22Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price151.31Jan 16, 2025
Change
00%
Bid161.5
Ask169.3
volume0
Intrest85
Strike
840
840
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest531
Last Price-
Change
-
Bid156.6
Ask164.3
volume0
Intrest0
Strike
845
845
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price154Jan 17, 2025
Change
3.72.46%
Bid151.5
Ask159.3
volume1
Intrest90
Strike
850
850
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest154
Last Price-
Change
-
Bid146.3
Ask154.3
volume0
Intrest0
Strike
855
855
Last Price0.7Jan 14, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price89.47Jan 13, 2025
Change
00%
Bid141.3
Ask149.3
volume0
Intrest243
Strike
860
860
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.05
volume5
Intrest293
Last Price-
Change
-
Bid136.7
Ask144.3
volume0
Intrest0
Strike
865
865
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price147.9Jan 15, 2025
Change
00%
Bid131.5
Ask139.3
volume0
Intrest77
Strike
870
870
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid126.5
Ask134.3
volume0
Intrest0
Strike
875
875
Last Price1.15Jan 15, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price108.96Jan 16, 2025
Change
00%
Bid121.5
Ask129.3
volume0
Intrest102
Strike
880
880
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest125
Last Price-
Change
-
Bid116.3
Ask124.3
volume0
Intrest0
Strike
885
885
Last Price0.82Jan 14, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Last Price116.8Jan 17, 2025
Change
8.88.15%
Bid111.3
Ask118
volume2
Intrest103
Strike
890
890
Last Price0.31Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price-
Change
-
Bid106.3
Ask114.3
volume0
Intrest0
Strike
895
895
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Last Price105.72Jan 17, 2025
Change
12.8713.86%
Bid101.8
Ask107.2
volume1
Intrest116
Strike
900
900
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Last Price91.1Jan 16, 2025
Change
00%
Bid96.3
Ask104.3
volume0
Intrest1
Strike
905
905
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest51
Last Price97.12Jan 17, 2025
Change
5.115%
Bid91.5
Ask99
volume1
Intrest126
Strike
910
910
Last Price0.03Jan 17, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume3
Intrest191
Last Price79.76Jan 15, 2025
Change
00%
Bid86.3
Ask93
volume0
Intrest1
Strike
915
915
Last Price0.36Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price87.14Jan 17, 2025
Change
24.2438.54%
Bid81.5
Ask89
volume2
Intrest117
Strike
920
920
Last Price0.03Jan 17, 2025
Change
0.1280%
Bid-
Ask0.05
volume4
Intrest1495
Last Price83Jan 16, 2025
Change
00%
Bid76.5
Ask83
volume0
Intrest4
Strike
925
925
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price59.2Jan 16, 2025
Change
00%
Bid71.5
Ask79
volume0
Intrest119
Strike
930
930
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest382
Last Price77.93Jan 15, 2025
Change
00%
Bid66.3
Ask72.9
volume0
Intrest19
Strike
935
935
Last Price0.01Jan 17, 2025
Change
3.6799.73%
Bid-
Ask0.25
volume2
Intrest72
Last Price69.41Jan 15, 2025
Change
00%
Bid61.5
Ask67.5
volume0
Intrest86
Strike
940
940
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest682
Last Price60.5Jan 17, 2025
Change
0.631.03%
Bid56.6
Ask64.3
volume2
Intrest38
Strike
945
945
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume10
Intrest105
Last Price56.27Jan 17, 2025
Change
12.3728.18%
Bid51.1
Ask58.6
volume1
Intrest158
Strike
950
950
Last Price0.04Jan 17, 2025
Change
0.0660%
Bid-
Ask0.05
volume42
Intrest286
Last Price40Jan 16, 2025
Change
00%
Bid46.7
Ask54.3
volume0
Intrest19
Strike
955
955
Last Price0.03Jan 17, 2025
Change
0.176.92%
Bid-
Ask0.05
volume15
Intrest83
Last Price46.65Jan 17, 2025
Change
12.2835.73%
Bid41.5
Ask49.3
volume17
Intrest158
Strike
960
960
Last Price0.18Jan 17, 2025
Change
0.0880%
Bid-
Ask0.05
volume6
Intrest2609
Last Price44.23Jan 17, 2025
Change
13.2342.68%
Bid36.7
Ask43
volume1
Intrest19
Strike
965
965
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume4
Intrest67
Last Price36.32Jan 17, 2025
Change
14.0262.87%
Bid31.8
Ask37.2
volume1
Intrest150
Strike
970
970
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price30.5Jan 17, 2025
Change
8.538.64%
Bid26
Ask34.2
volume13
Intrest49
Strike
975
975
Last Price0.05Jan 17, 2025
Change
0.590.91%
Bid-
Ask0.1
volume11
Intrest96
Last Price24.71Jan 17, 2025
Change
14.59144.17%
Bid22.1
Ask29.3
volume23
Intrest165
Strike
980
980
Last Price0.03Jan 17, 2025
Change
0.4794%
Bid-
Ask0.05
volume8
Intrest196
Last Price21.5Jan 17, 2025
Change
11.58116.73%
Bid17.1
Ask22.2
volume6
Intrest28
Strike
985
985
Last Price0.05Jan 17, 2025
Change
0.8594.44%
Bid-
Ask0.05
volume1
Intrest51
Last Price15.13Jan 17, 2025
Change
7.73104.46%
Bid12.1
Ask17.2
volume24
Intrest334
Strike
990
990
Last Price0.16Jan 17, 2025
Change
0.8984.76%
Bid-
Ask0.25
volume8
Intrest165
Last Price11.4Jan 17, 2025
Change
5.9107.27%
Bid7.3
Ask12.2
volume27
Intrest73
Strike
995
995
Last Price0.02Jan 17, 2025
Change
3.8899.49%
Bid-
Ask0.55
volume13
Intrest187
Last Price4.53Jan 17, 2025
Change
1.0329.43%
Bid2.1
Ask7
volume557
Intrest693
Strike
1000
1000
Last Price0.09Jan 17, 2025
Change
6.5698.65%
Bid-
Ask0.05
volume1231
Intrest1087
Last Price0.5Jan 17, 2025
Change
1.270.59%
Bid0.2
Ask4.7
volume151
Intrest96
Strike
1005
1005
Last Price1.15Jan 17, 2025
Change
11.4590.87%
Bid-
Ask3.7
volume199
Intrest142
Last Price0.09Jan 17, 2025
Change
0.889.89%
Bid-
Ask1
volume185
Intrest244
Strike
1010
1010
Last Price3.6Jan 17, 2025
Change
16.4582.04%
Bid0.8
Ask8.1
volume10
Intrest17
Last Price0.03Jan 17, 2025
Change
0.5494.74%
Bid-
Ask0.05
volume192
Intrest107
Strike
1015
1015
Last Price23.7Jan 16, 2025
Change
00%
Bid5.8
Ask13.5
volume0
Intrest23
Last Price0.15Jan 17, 2025
Change
0.1550%
Bid-
Ask0.05
volume180
Intrest402
Strike
1020
1020
Last Price15.64Jan 17, 2025
Change
3.7919.51%
Bid12.8
Ask18.1
volume242
Intrest685
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.1
volume38
Intrest165
Strike
1025
1025
Last Price24.4Jan 16, 2025
Change
00%
Bid15.8
Ask22.8
volume0
Intrest1
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume59
Intrest162
Strike
1030
1030
Last Price30Jan 16, 2025
Change
00%
Bid20.8
Ask28.5
volume0
Intrest14
Last Price0.15Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume22
Intrest118
Strike
1035
1035
Last Price34.1Jan 16, 2025
Change
00%
Bid25.8
Ask33.6
volume0
Intrest6
Last Price0.07Jan 17, 2025
Change
0.0375%
Bid-
Ask0.1
volume7
Intrest140
Strike
1040
1040
Last Price39.4Jan 16, 2025
Change
00%
Bid30.8
Ask38.5
volume0
Intrest7
Last Price0.05Jan 17, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume6
Intrest43
Strike
1045
1045
Last Price35.65Jan 03, 2025
Change
00%
Bid35.8
Ask44
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid-
Ask0.1
volume24
Intrest232
Strike
1050
1050
Last Price49.7Jan 16, 2025
Change
00%
Bid41.3
Ask49
volume0
Intrest4
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume4
Intrest373
Strike
1055
1055
Last Price-
Change
-
Bid45.8
Ask54
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume25
Intrest144
Strike
1060
1060
Last Price59.5Jan 16, 2025
Change
00%
Bid50.8
Ask59
volume0
Intrest2
Last Price0.05Jan 17, 2025
Change
0.385.71%
Bid-
Ask0.4
volume1
Intrest11
Strike
1065
1065
Last Price31.4Dec 27, 2024
Change
00%
Bid55.8
Ask64
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume2
Intrest16
Strike
1070
1070
Last Price-
Change
-
Bid60.8
Ask69
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.4
volume2
Intrest37
Strike
1075
1075
Last Price-
Change
-
Bid65.8
Ask74
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid-
Ask0.05
volume25
Intrest504
Strike
1080
1080
Last Price68.01Jan 06, 2025
Change
00%
Bid70.8
Ask79
volume0
Intrest0
Last Price1.65Jan 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Strike
1085
1085
Last Price-
Change
-
Bid75.8
Ask83.2
volume0
Intrest0
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
1090
1090
Last Price-
Change
-
Bid80.8
Ask88.9
volume0
Intrest0
Last Price1Jan 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Strike
1095
1095
Last Price-
Change
-
Bid85.8
Ask94
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume32
Intrest1229
Strike
1100
1100
Last Price73.33Dec 30, 2024
Change
00%
Bid91.4
Ask99
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.9198.91%
Bid-
Ask0.25
volume1
Intrest4
Strike
1105
1105
Last Price99Jan 15, 2025
Change
00%
Bid95.8
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid102
Ask109
volume0
Intrest0
Last Price0.79Jan 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Strike
1115
1115
Last Price-
Change
-
Bid106
Ask114
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
1120
1120
Last Price-
Change
-
Bid111.1
Ask119
volume0
Intrest0
Last Price2.51Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
1125
1125
Last Price-
Change
-
Bid115.8
Ask123.2
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
1130
1130
Last Price125.5Jan 15, 2025
Change
00%
Bid120.4
Ask128.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest182
Strike
1140
1140
Last Price349.9Apr 12, 2024
Change
00%
Bid130.8
Ask138.3
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest481
Strike
1160
1160
Last Price-
Change
-
Bid150.8
Ask158.9
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
0.0240%
Bid-
Ask0.1
volume15
Intrest140
Strike
1180
1180
Last Price136.2Dec 27, 2024
Change
00%
Bid170.8
Ask179
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
1200
1200
Last Price190.4Jan 15, 2025
Change
00%
Bid190.8
Ask199
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest77
Strike
1220
1220
Last Price-
Change
-
Bid211
Ask219
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
1240
1240
Last Price420.89Jul 11, 2024
Change
00%
Bid230.8
Ask239
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
1260
1260
Last Price290.54Oct 25, 2024
Change
00%
Bid250.8
Ask258.3
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest124
Strike
1280
1280
Last Price-
Change
-
Bid270.8
Ask278.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest57
Strike
1300
1300
Last Price-
Change
-
Bid290.8
Ask298.6
volume0
Intrest0