BlackRock Inc Cadena de Opciones

BLKNYSE

$1147.54

-28.70-2.44%

Últ. Act.: Oct 30, 4:20 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

PRO

¿Por qué se mueve?:Shares of banks and financial services companies are trading lower amid bro...

Opciones Actividad de opciones inusual

BlackRock Options

View BlackRock (BLK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.29

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

600.01400.0

600.0

1400.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid544.1

Ask552.4

volume0

Intrest0

Strike

600

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid534.1

Ask542.4

volume0

Intrest0

Strike

610

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid524.1

Ask531.7

volume0

Intrest0

Strike

620

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid514.1

Ask522.5

volume0

Intrest0

Strike

630

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid504.1

Ask512.2

volume0

Intrest0

Strike

640

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid494.3

Ask501.8

volume0

Intrest0

Strike

650

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid484.2

Ask492.2

volume0

Intrest0

Strike

660

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid474.2

Ask482.8

volume0

Intrest0

Strike

670

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid464.2

Ask471.8

volume0

Intrest0

Strike

680

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid454.2

Ask462

volume0

Intrest0

Strike

690

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid444.2

Ask452.2

volume0

Intrest0

Strike

700

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid434.2

Ask441.8

volume0

Intrest0

Strike

710

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid424.2

Ask433

volume0

Intrest0

Strike

720

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid414.2

Ask422.2

volume0

Intrest0

Strike

730

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid404.2

Ask411.9

volume0

Intrest0

Strike

740

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid394.2

Ask402.8

volume0

Intrest0

Strike

750

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid384.2

Ask392.7

volume0

Intrest0

Strike

760

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid374.3

Ask382

volume0

Intrest0

Strike

770

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid364.3

Ask372.2

volume0

Intrest0

Strike

780

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid354.3

Ask362

volume0

Intrest0

Strike

790

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid344.3

Ask352.5

volume0

Intrest0

Strike

800

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid334.3

Ask343

volume0

Intrest0

Strike

810

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid324.3

Ask332.4

volume0

Intrest0

Strike

820

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid314.3

Ask321.8

volume0

Intrest0

Strike

830

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price264.7Oct 14, 2026

Change

-0%

Bid304.3

Ask312.4

volume0

Intrest1

Strike

840

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid294.5

Ask302.2

volume0

Intrest0

Strike

850

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid284.4

Ask291.6

volume0

Intrest0

Strike

860

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid274.4

Ask281.6

volume0

Intrest0

Strike

870

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price204Oct 15, 2026

Change

-0%

Bid264.4

Ask272.8

volume0

Intrest1

Strike

880

Last Price1.95Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid254.4

Ask263

volume0

Intrest0

Strike

890

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid244.5

Ask252.2

volume0

Intrest0

Strike

900

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid234.5

Ask241.8

volume0

Intrest0

Strike

910

Last Price2.19Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid224.5

Ask232.7

volume0

Intrest0

Strike

920

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid214.5

Ask222.3

volume0

Intrest0

Strike

930

Last Price3.05Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid204.4

Ask212.4

volume0

Intrest0

Strike

940

Last Price0.97Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid194.6

Ask202.4

volume0

Intrest0

Strike

950

Last Price3.04Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid184.6

Ask192.4

volume0

Intrest0

Strike

960

Last Price5.94Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid174.5

Ask182.5

volume0

Intrest0

Strike

970

Last Price0.85Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid164.7

Ask172.6

volume0

Intrest0

Strike

980

Last Price0.3Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid154.6

Ask162.6

volume0

Intrest0

Strike

990

Last Price0.35Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid151

Ask157.7

volume0

Intrest0

Strike

995

Last Price0.84Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price93.3Oct 02, 2026

Change

-0%

Bid145.1

Ask152.8

volume0

Intrest1

Strike

1000

Last Price0.4Oct 30, 2026

Change

0.133.33%

Bid0.3

Ask4.2

volume3

Intrest11

Last Price133.65Oct 30, 2026

Change

29.3528.14%

Bid135.7

Ask142.9

volume1

Intrest1

Strike

1010

Last Price0.9Oct 28, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest3

Last Price122.87Oct 30, 2026

Change

33.1736.98%

Bid126

Ask132.8

volume1

Intrest1

Strike

1020

Last Price0.64Oct 30, 2026

Change

0.7955.24%

Bid0.15

Ask5

volume2

Intrest5

Last Price-

Change

Bid116

Ask123

volume0

Intrest0

Strike

1030

Last Price5.3Oct 30, 2026

Change

3.31166.33%

Bid0.25

Ask5.3

volume1

Intrest9

Last Price-

Change

Bid106

Ask113.2

volume0

Intrest0

Strike

1040

Last Price1.31Oct 29, 2026

Change

-0%

Bid0.35

Ask2.45

volume0

Intrest7

Last Price79.64Oct 23, 2026

Change

-0%

Bid96.2

Ask103.4

volume0

Intrest3

Strike

1050

Last Price1.1Oct 30, 2026

Change

0.531.25%

Bid0.7

Ask1.3

volume15

Intrest48

Last Price67.81Oct 15, 2026

Change

-0%

Bid87

Ask93.9

volume0

Intrest3

Strike

1060

Last Price2.76Oct 30, 2026

Change

2.26452%

Bid0.9

Ask5.4

volume30

Intrest12

Last Price37.23Oct 14, 2026

Change

-0%

Bid77

Ask84.5

volume0

Intrest7

Strike

1070

Last Price2.79Oct 30, 2026

Change

1.94228.24%

Bid1.5

Ask5.8

volume14

Intrest14

Last Price-

Change

Bid73

Ask78.9

volume0

Intrest0

Strike

1075

Last Price3Oct 30, 2026

Change

2.01203.03%

Bid1.55

Ask4

volume10

Intrest2

Last Price27.9Oct 14, 2026

Change

-0%

Bid68

Ask74.1

volume0

Intrest5

Strike

1080

Last Price3.58Oct 30, 2026

Change

1.3560.54%

Bid1.85

Ask5.9

volume399

Intrest13

Last Price-

Change

Bid63.2

Ask70

volume0

Intrest0

Strike

1085

Last Price1.81Oct 29, 2026

Change

-0%

Bid2.5

Ask6.7

volume0

Intrest0

Last Price28.1Oct 15, 2026

Change

-0%

Bid59

Ask66

volume0

Intrest2

Strike

1090

Last Price3.4Oct 30, 2026

Change

6.0163.87%

Bid3.3

Ask6.6

volume82

Intrest4

Last Price-

Change

Bid54.3

Ask60.8

volume0

Intrest0

Strike

1095

Last Price4Oct 30, 2026

Change

10.9573.24%

Bid3.6

Ask7.2

volume11

Intrest3

Last Price59.32Oct 28, 2026

Change

-0%

Bid50

Ask57.3

volume0

Intrest2

Strike

1100

Last Price6.65Oct 30, 2026

Change

4.65232.5%

Bid2.9

Ask6.2

volume60

Intrest55

Last Price49.25Oct 30, 2026

Change

0.91.79%

Bid46.9

Ask52.2

volume8

Intrest1

Strike

1105

Last Price11.5Oct 22, 2026

Change

-0%

Bid3

Ask9.6

volume0

Intrest46

Last Price54.88Oct 28, 2026

Change

-0%

Bid42.8

Ask47.9

volume0

Intrest2

Strike

1110

Last Price7.44Oct 30, 2026

Change

5.3641.88%

Bid4.4

Ask9.6

volume15

Intrest134

Last Price40.45Oct 30, 2026

Change

22.7335.98%

Bid39.1

Ask44.8

volume2

Intrest5

Strike

1115

Last Price7.4Oct 30, 2026

Change

2.8261.57%

Bid4.6

Ask11.5

volume175

Intrest87

Last Price31.94Oct 30, 2026

Change

15.2491.26%

Bid35.3

Ask40.4

volume9

Intrest1

Strike

1120

Last Price9.2Oct 30, 2026

Change

6.4341.14%

Bid6.5

Ask9.6

volume61

Intrest24

Last Price30.36Oct 30, 2026

Change

11.6427.71%

Bid30.4

Ask37.1

volume2

Intrest6

Strike

1125

Last Price15Oct 30, 2026

Change

10.8257.14%

Bid9.3

Ask11.1

volume12

Intrest233

Last Price15Oct 15, 2026

Change

-0%

Bid27

Ask32.5

volume0

Intrest1

Strike

1130

Last Price11Oct 30, 2026

Change

4.7876.85%

Bid11.1

Ask12.7

volume5

Intrest120

Last Price23.5Oct 27, 2026

Change

-0%

Bid26.9

Ask30.1

volume0

Intrest5

Strike

1132.5

Last Price15.6Oct 30, 2026

Change

524.27%

Bid10.8

Ask13.6

volume55

Intrest4

Last Price28.7Oct 28, 2026

Change

-0%

Bid23.5

Ask29.1

volume0

Intrest10

Strike

1135

Last Price16.98Oct 30, 2026

Change

5.8225.53%

Bid11.7

Ask18

volume10

Intrest2

Last Price45.71Oct 29, 2026

Change

-0%

Bid22

Ask27

volume0

Intrest25

Strike

1137.5

Last Price15Oct 30, 2026

Change

1.59.09%

Bid12.7

Ask15.5

volume9

Intrest4

Last Price25.54Oct 30, 2026

Change

4.4614.87%

Bid20.4

Ask26.1

volume2

Intrest185

Strike

1140

Last Price19.05Oct 30, 2026

Change

5.0520.95%

Bid14.6

Ask17.2

volume17

Intrest18

Last Price20Oct 30, 2026

Change

1.89.89%

Bid18.9

Ask25

volume1

Intrest4

Strike

1142.5

Last Price-

Change

Bid14.4

Ask17.6

volume0

Intrest0

Last Price18.39Oct 30, 2026

Change

23.1155.69%

Bid17.4

Ask22.4

volume7

Intrest8

Strike

1145

Last Price19.45Oct 30, 2026

Change

Bid16.6

Ask19.5

volume12

Intrest0

Last Price17.5Oct 30, 2026

Change

0.653.86%

Bid16

Ask22.1

volume3

Intrest1

Strike

1147.5

Last Price19.69Oct 30, 2026

Change

Bid16.6

Ask23

volume1

Intrest0

Last Price17.25Oct 30, 2026

Change

12.7542.5%

Bid14.7

Ask19.8

volume7

Intrest50

Strike

1150

Last Price10Oct 29, 2026

Change

-0%

Bid17.9

Ask21.2

volume0

Intrest5

Last Price-

Change

Bid14.2

Ask18.9

volume0

Intrest0

Strike

1152.5

Last Price19.9Oct 28, 2026

Change

-0%

Bid18.8

Ask25

volume0

Intrest11

Last Price14.04Oct 30, 2026

Change

15.4852.44%

Bid12.2

Ask17.4

volume1

Intrest5

Strike

1155

Last Price-

Change

Bid19

Ask24.2

volume0

Intrest0

Last Price-

Change

Bid11

Ask17.9

volume0

Intrest0

Strike

1157.5

Last Price30.7Oct 30, 2026

Change

Bid21.3

Ask27.9

volume7

Intrest0

Last Price18.6Oct 30, 2026

Change

3.716.59%

Bid9.9

Ask15.8

volume1

Intrest2

Strike

1160

Last Price28.81Oct 30, 2026

Change

14.2698.01%

Bid23.3

Ask27.1

volume6

Intrest11

Last Price15.7Oct 30, 2026

Change

Bid9.7

Ask14.2

volume1

Intrest0

Strike

1162.5

Last Price-

Change

Bid23.3

Ask28.7

volume0

Intrest0

Last Price10.5Oct 30, 2026

Change

Bid7.9

Ask13.5

volume1

Intrest0

Strike

1165

Last Price18.49Oct 30, 2026

Change

1.8411.05%

Bid24.4

Ask29.7

volume1

Intrest13

Last Price8.85Oct 30, 2026

Change

10.3253.83%

Bid6.3

Ask11.5

volume5

Intrest51

Strike

1170

Last Price33.3Oct 30, 2026

Change

14.2574.8%

Bid28.4

Ask35

volume2

Intrest3

Last Price12.15Oct 28, 2026

Change

-0%

Bid5.2

Ask10.1

volume0

Intrest3

Strike

1175

Last Price-

Change

Bid31.5

Ask38.9

volume0

Intrest0

Last Price11.15Oct 28, 2026

Change

-0%

Bid4.3

Ask8.6

volume0

Intrest13

Strike

1180

Last Price39.9Oct 30, 2026

Change

Bid36.3

Ask42

volume3

Intrest0

Last Price6.37Oct 30, 2026

Change

7.6154.43%

Bid3.8

Ask9.4

volume3

Intrest5

Strike

1185

Last Price43.8Oct 30, 2026

Change

19.378.78%

Bid39.5

Ask46

volume3

Intrest2

Last Price4Oct 30, 2026

Change

3.647.37%

Bid1.8

Ask8.9

volume17

Intrest10

Strike

1190

Last Price47.7Oct 30, 2026

Change

Bid43.4

Ask50

volume3

Intrest0

Last Price9.7Oct 29, 2026

Change

-0%

Bid1.35

Ask7.9

volume0

Intrest4

Strike

1195

Last Price-

Change

Bid47.2

Ask54

volume0

Intrest0

Last Price3.1Oct 30, 2026

Change

7.971.82%

Bid2.9

Ask4.4

volume23

Intrest17

Strike

1200

Last Price48Oct 30, 2026

Change

65.5957.74%

Bid51.7

Ask58.2

volume10

Intrest1

Last Price4Oct 30, 2026

Change

3.546.67%

Bid2.1

Ask3.6

volume7

Intrest5

Strike

1205

Last Price-

Change

Bid56

Ask61.9

volume0

Intrest0

Last Price5.52Oct 30, 2026

Change

1.1817.61%

Bid0.7

Ask4.4

volume1

Intrest27

Strike

1210

Last Price-

Change

Bid60.1

Ask67.5

volume0

Intrest0

Last Price3.5Oct 30, 2026

Change

Bid0.6

Ask6.4

volume1

Intrest0

Strike

1215

Last Price-

Change

Bid65

Ask72

volume0

Intrest0

Last Price3.02Oct 27, 2026

Change

-0%

Bid0.45

Ask4.9

volume0

Intrest2

Strike

1220

Last Price-

Change

Bid69.5

Ask76.4

volume0

Intrest0

Last Price1.3Oct 30, 2026

Change

Bid0.75

Ask1.9

volume3

Intrest0

Strike

1225

Last Price-

Change

Bid75.4

Ask81.4

volume0

Intrest0

Last Price2.23Oct 30, 2026

Change

1.7744.25%

Bid0.35

Ask2.2

volume3

Intrest7

Strike

1230

Last Price-

Change

Bid79

Ask86.2

volume0

Intrest0

Last Price0.73Oct 30, 2026

Change

2.2775.67%

Bid0.4

Ask1.35

volume4

Intrest15

Strike

1240

Last Price-

Change

Bid89

Ask96

volume0

Intrest0

Last Price0.48Oct 30, 2026

Change

1.0268%

Bid0.15

Ask1.6

volume4

Intrest14

Strike

1250

Last Price-

Change

Bid99

Ask105.8

volume0

Intrest0

Last Price1.6Oct 30, 2026

Change

0.9128.57%

Bid-

Ask1.4

volume2

Intrest10

Strike

1260

Last Price-

Change

Bid108.4

Ask115.7

volume0

Intrest0

Last Price0.44Oct 29, 2026

Change

-0%

Bid-

Ask6.9

volume0

Intrest1

Strike

1270

Last Price-

Change

Bid118.4

Ask125.7

volume0

Intrest0

Last Price0.54Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1280

Last Price189Oct 14, 2026

Change

-0%

Bid127.6

Ask137

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1290

Last Price189.9Oct 14, 2026

Change

-0%

Bid137.6

Ask146.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1300

Last Price-

Change

Bid148.1

Ask156.3

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1310

Last Price-

Change

Bid158.1

Ask166

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid168.1

Ask176

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

1330

Last Price-

Change

Bid178.1

Ask186

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

1340

Last Price-

Change

Bid188.1

Ask196

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1350

Last Price-

Change

Bid198.1

Ask206

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid208.1

Ask216

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1370

Last Price-

Change

Bid218.1

Ask226

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1380

Last Price-

Change

Bid228.1

Ask236

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

1400

Last Price-

Change

Bid248.1

Ask256

volume0

Intrest0

Opciones Actividad de opciones inusual

BlackRock Options

View BlackRock (BLK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.29

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

600.01400.0

600.0

1400.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid544.1

Ask552.4

volume0

Intrest0

Strike

600

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid534.1

Ask542.4

volume0

Intrest0

Strike

610

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid524.1

Ask531.7

volume0

Intrest0

Strike

620

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid514.1

Ask522.5

volume0

Intrest0

Strike

630

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid504.1

Ask512.2

volume0

Intrest0

Strike

640

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid494.3

Ask501.8

volume0

Intrest0

Strike

650

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid484.2

Ask492.2

volume0

Intrest0

Strike

660

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid474.2

Ask482.8

volume0

Intrest0

Strike

670

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid464.2

Ask471.8

volume0

Intrest0

Strike

680

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid454.2

Ask462

volume0

Intrest0

Strike

690

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid444.2

Ask452.2

volume0

Intrest0

Strike

700

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid434.2

Ask441.8

volume0

Intrest0

Strike

710

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid424.2

Ask433

volume0

Intrest0

Strike

720

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid414.2

Ask422.2

volume0

Intrest0

Strike

730

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid404.2

Ask411.9

volume0

Intrest0

Strike

740

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid394.2

Ask402.8

volume0

Intrest0

Strike

750

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid384.2

Ask392.7

volume0

Intrest0

Strike

760

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid374.3

Ask382

volume0

Intrest0

Strike

770

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid364.3

Ask372.2

volume0

Intrest0

Strike

780

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid354.3

Ask362

volume0

Intrest0

Strike

790

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid344.3

Ask352.5

volume0

Intrest0

Strike

800

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid334.3

Ask343

volume0

Intrest0

Strike

810

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid324.3

Ask332.4

volume0

Intrest0

Strike

820

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid314.3

Ask321.8

volume0

Intrest0

Strike

830

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price264.7Oct 14, 2026

Change

-0%

Bid304.3

Ask312.4

volume0

Intrest1

Strike

840

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid294.5

Ask302.2

volume0

Intrest0

Strike

850

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid284.4

Ask291.6

volume0

Intrest0

Strike

860

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid274.4

Ask281.6

volume0

Intrest0

Strike

870

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price204Oct 15, 2026

Change

-0%

Bid264.4

Ask272.8

volume0

Intrest1

Strike

880

Last Price1.95Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid254.4

Ask263

volume0

Intrest0

Strike

890

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid244.5

Ask252.2

volume0

Intrest0

Strike

900

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid234.5

Ask241.8

volume0

Intrest0

Strike

910

Last Price2.19Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid224.5

Ask232.7

volume0

Intrest0

Strike

920

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid214.5

Ask222.3

volume0

Intrest0

Strike

930

Last Price3.05Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid204.4

Ask212.4

volume0

Intrest0

Strike

940

Last Price0.97Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid194.6

Ask202.4

volume0

Intrest0

Strike

950

Last Price3.04Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid184.6

Ask192.4

volume0

Intrest0

Strike

960

Last Price5.94Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid174.5

Ask182.5

volume0

Intrest0

Strike

970

Last Price0.85Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid164.7

Ask172.6

volume0

Intrest0

Strike

980

Last Price0.3Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid154.6

Ask162.6

volume0

Intrest0

Strike

990

Last Price0.35Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid151

Ask157.7

volume0

Intrest0

Strike

995

Last Price0.84Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price93.3Oct 02, 2026

Change

-0%

Bid145.1

Ask152.8

volume0

Intrest1

Strike

1000

Last Price0.4Oct 30, 2026

Change

0.133.33%

Bid0.3

Ask4.2

volume3

Intrest11

Last Price133.65Oct 30, 2026

Change

29.3528.14%

Bid135.7

Ask142.9

volume1

Intrest1

Strike

1010

Last Price0.9Oct 28, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest3

Last Price122.87Oct 30, 2026

Change

33.1736.98%

Bid126

Ask132.8

volume1

Intrest1

Strike

1020

Last Price0.64Oct 30, 2026

Change

0.7955.24%

Bid0.15

Ask5

volume2

Intrest5

Last Price-

Change

Bid116

Ask123

volume0

Intrest0

Strike

1030

Last Price5.3Oct 30, 2026

Change

3.31166.33%

Bid0.25

Ask5.3

volume1

Intrest9

Last Price-

Change

Bid106

Ask113.2

volume0

Intrest0

Strike

1040

Last Price1.31Oct 29, 2026

Change

-0%

Bid0.35

Ask2.45

volume0

Intrest7

Last Price79.64Oct 23, 2026

Change

-0%

Bid96.2

Ask103.4

volume0

Intrest3

Strike

1050

Last Price1.1Oct 30, 2026

Change

0.531.25%

Bid0.7

Ask1.3

volume15

Intrest48

Last Price67.81Oct 15, 2026

Change

-0%

Bid87

Ask93.9

volume0

Intrest3

Strike

1060

Last Price2.76Oct 30, 2026

Change

2.26452%

Bid0.9

Ask5.4

volume30

Intrest12

Last Price37.23Oct 14, 2026

Change

-0%

Bid77

Ask84.5

volume0

Intrest7

Strike

1070

Last Price2.79Oct 30, 2026

Change

1.94228.24%

Bid1.5

Ask5.8

volume14

Intrest14

Last Price-

Change

Bid73

Ask78.9

volume0

Intrest0

Strike

1075

Last Price3Oct 30, 2026

Change

2.01203.03%

Bid1.55

Ask4

volume10

Intrest2

Last Price27.9Oct 14, 2026

Change

-0%

Bid68

Ask74.1

volume0

Intrest5

Strike

1080

Last Price3.58Oct 30, 2026

Change

1.3560.54%

Bid1.85

Ask5.9

volume399

Intrest13

Last Price-

Change

Bid63.2

Ask70

volume0

Intrest0

Strike

1085

Last Price1.81Oct 29, 2026

Change

-0%

Bid2.5

Ask6.7

volume0

Intrest0

Last Price28.1Oct 15, 2026

Change

-0%

Bid59

Ask66

volume0

Intrest2

Strike

1090

Last Price3.4Oct 30, 2026

Change

6.0163.87%

Bid3.3

Ask6.6

volume82

Intrest4

Last Price-

Change

Bid54.3

Ask60.8

volume0

Intrest0

Strike

1095

Last Price4Oct 30, 2026

Change

10.9573.24%

Bid3.6

Ask7.2

volume11

Intrest3

Last Price59.32Oct 28, 2026

Change

-0%

Bid50

Ask57.3

volume0

Intrest2

Strike

1100

Last Price6.65Oct 30, 2026

Change

4.65232.5%

Bid2.9

Ask6.2

volume60

Intrest55

Last Price49.25Oct 30, 2026

Change

0.91.79%

Bid46.9

Ask52.2

volume8

Intrest1

Strike

1105

Last Price11.5Oct 22, 2026

Change

-0%

Bid3

Ask9.6

volume0

Intrest46

Last Price54.88Oct 28, 2026

Change

-0%

Bid42.8

Ask47.9

volume0

Intrest2

Strike

1110

Last Price7.44Oct 30, 2026

Change

5.3641.88%

Bid4.4

Ask9.6

volume15

Intrest134

Last Price40.45Oct 30, 2026

Change

22.7335.98%

Bid39.1

Ask44.8

volume2

Intrest5

Strike

1115

Last Price7.4Oct 30, 2026

Change

2.8261.57%

Bid4.6

Ask11.5

volume175

Intrest87

Last Price31.94Oct 30, 2026

Change

15.2491.26%

Bid35.3

Ask40.4

volume9

Intrest1

Strike

1120

Last Price9.2Oct 30, 2026

Change

6.4341.14%

Bid6.5

Ask9.6

volume61

Intrest24

Last Price30.36Oct 30, 2026

Change

11.6427.71%

Bid30.4

Ask37.1

volume2

Intrest6

Strike

1125

Last Price15Oct 30, 2026

Change

10.8257.14%

Bid9.3

Ask11.1

volume12

Intrest233

Last Price15Oct 15, 2026

Change

-0%

Bid27

Ask32.5

volume0

Intrest1

Strike

1130

Last Price11Oct 30, 2026

Change

4.7876.85%

Bid11.1

Ask12.7

volume5

Intrest120

Last Price23.5Oct 27, 2026

Change

-0%

Bid26.9

Ask30.1

volume0

Intrest5

Strike

1132.5

Last Price15.6Oct 30, 2026

Change

524.27%

Bid10.8

Ask13.6

volume55

Intrest4

Last Price28.7Oct 28, 2026

Change

-0%

Bid23.5

Ask29.1

volume0

Intrest10

Strike

1135

Last Price16.98Oct 30, 2026

Change

5.8225.53%

Bid11.7

Ask18

volume10

Intrest2

Last Price45.71Oct 29, 2026

Change

-0%

Bid22

Ask27

volume0

Intrest25

Strike

1137.5

Last Price15Oct 30, 2026

Change

1.59.09%

Bid12.7

Ask15.5

volume9

Intrest4

Last Price25.54Oct 30, 2026

Change

4.4614.87%

Bid20.4

Ask26.1

volume2

Intrest185

Strike

1140

Last Price19.05Oct 30, 2026

Change

5.0520.95%

Bid14.6

Ask17.2

volume17

Intrest18

Last Price20Oct 30, 2026

Change

1.89.89%

Bid18.9

Ask25

volume1

Intrest4

Strike

1142.5

Last Price-

Change

Bid14.4

Ask17.6

volume0

Intrest0

Last Price18.39Oct 30, 2026

Change

23.1155.69%

Bid17.4

Ask22.4

volume7

Intrest8

Strike

1145

Last Price19.45Oct 30, 2026

Change

Bid16.6

Ask19.5

volume12

Intrest0

Last Price17.5Oct 30, 2026

Change

0.653.86%

Bid16

Ask22.1

volume3

Intrest1

Strike

1147.5

Last Price19.69Oct 30, 2026

Change

Bid16.6

Ask23

volume1

Intrest0

Last Price17.25Oct 30, 2026

Change

12.7542.5%

Bid14.7

Ask19.8

volume7

Intrest50

Strike

1150

Last Price10Oct 29, 2026

Change

-0%

Bid17.9

Ask21.2

volume0

Intrest5

Last Price-

Change

Bid14.2

Ask18.9

volume0

Intrest0

Strike

1152.5

Last Price19.9Oct 28, 2026

Change

-0%

Bid18.8

Ask25

volume0

Intrest11

Last Price14.04Oct 30, 2026

Change

15.4852.44%

Bid12.2

Ask17.4

volume1

Intrest5

Strike

1155

Last Price-

Change

Bid19

Ask24.2

volume0

Intrest0

Last Price-

Change

Bid11

Ask17.9

volume0

Intrest0

Strike

1157.5

Last Price30.7Oct 30, 2026

Change

Bid21.3

Ask27.9

volume7

Intrest0

Last Price18.6Oct 30, 2026

Change

3.716.59%

Bid9.9

Ask15.8

volume1

Intrest2

Strike

1160

Last Price28.81Oct 30, 2026

Change

14.2698.01%

Bid23.3

Ask27.1

volume6

Intrest11

Last Price15.7Oct 30, 2026

Change

Bid9.7

Ask14.2

volume1

Intrest0

Strike

1162.5

Last Price-

Change

Bid23.3

Ask28.7

volume0

Intrest0

Last Price10.5Oct 30, 2026

Change

Bid7.9

Ask13.5

volume1

Intrest0

Strike

1165

Last Price18.49Oct 30, 2026

Change

1.8411.05%

Bid24.4

Ask29.7

volume1

Intrest13

Last Price8.85Oct 30, 2026

Change

10.3253.83%

Bid6.3

Ask11.5

volume5

Intrest51

Strike

1170

Last Price33.3Oct 30, 2026

Change

14.2574.8%

Bid28.4

Ask35

volume2

Intrest3

Last Price12.15Oct 28, 2026

Change

-0%

Bid5.2

Ask10.1

volume0

Intrest3

Strike

1175

Last Price-

Change

Bid31.5

Ask38.9

volume0

Intrest0

Last Price11.15Oct 28, 2026

Change

-0%

Bid4.3

Ask8.6

volume0

Intrest13

Strike

1180

Last Price39.9Oct 30, 2026

Change

Bid36.3

Ask42

volume3

Intrest0

Last Price6.37Oct 30, 2026

Change

7.6154.43%

Bid3.8

Ask9.4

volume3

Intrest5

Strike

1185

Last Price43.8Oct 30, 2026

Change

19.378.78%

Bid39.5

Ask46

volume3

Intrest2

Last Price4Oct 30, 2026

Change

3.647.37%

Bid1.8

Ask8.9

volume17

Intrest10

Strike

1190

Last Price47.7Oct 30, 2026

Change

Bid43.4

Ask50

volume3

Intrest0

Last Price9.7Oct 29, 2026

Change

-0%

Bid1.35

Ask7.9

volume0

Intrest4

Strike

1195

Last Price-

Change

Bid47.2

Ask54

volume0

Intrest0

Last Price3.1Oct 30, 2026

Change

7.971.82%

Bid2.9

Ask4.4

volume23

Intrest17

Strike

1200

Last Price48Oct 30, 2026

Change

65.5957.74%

Bid51.7

Ask58.2

volume10

Intrest1

Last Price4Oct 30, 2026

Change

3.546.67%

Bid2.1

Ask3.6

volume7

Intrest5

Strike

1205

Last Price-

Change

Bid56

Ask61.9

volume0

Intrest0

Last Price5.52Oct 30, 2026

Change

1.1817.61%

Bid0.7

Ask4.4

volume1

Intrest27

Strike

1210

Last Price-

Change

Bid60.1

Ask67.5

volume0

Intrest0

Last Price3.5Oct 30, 2026

Change

Bid0.6

Ask6.4

volume1

Intrest0

Strike

1215

Last Price-

Change

Bid65

Ask72

volume0

Intrest0

Last Price3.02Oct 27, 2026

Change

-0%

Bid0.45

Ask4.9

volume0

Intrest2

Strike

1220

Last Price-

Change

Bid69.5

Ask76.4

volume0

Intrest0

Last Price1.3Oct 30, 2026

Change

Bid0.75

Ask1.9

volume3

Intrest0

Strike

1225

Last Price-

Change

Bid75.4

Ask81.4

volume0

Intrest0

Last Price2.23Oct 30, 2026

Change

1.7744.25%

Bid0.35

Ask2.2

volume3

Intrest7

Strike

1230

Last Price-

Change

Bid79

Ask86.2

volume0

Intrest0

Last Price0.73Oct 30, 2026

Change

2.2775.67%

Bid0.4

Ask1.35

volume4

Intrest15

Strike

1240

Last Price-

Change

Bid89

Ask96

volume0

Intrest0

Last Price0.48Oct 30, 2026

Change

1.0268%

Bid0.15

Ask1.6

volume4

Intrest14

Strike

1250

Last Price-

Change

Bid99

Ask105.8

volume0

Intrest0

Last Price1.6Oct 30, 2026

Change

0.9128.57%

Bid-

Ask1.4

volume2

Intrest10

Strike

1260

Last Price-

Change

Bid108.4

Ask115.7

volume0

Intrest0

Last Price0.44Oct 29, 2026

Change

-0%

Bid-

Ask6.9

volume0

Intrest1

Strike

1270

Last Price-

Change

Bid118.4

Ask125.7

volume0

Intrest0

Last Price0.54Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1280

Last Price189Oct 14, 2026

Change

-0%

Bid127.6

Ask137

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1290

Last Price189.9Oct 14, 2026

Change

-0%

Bid137.6

Ask146.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1300

Last Price-

Change

Bid148.1

Ask156.3

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1310

Last Price-

Change

Bid158.1

Ask166

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid168.1

Ask176

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

1330

Last Price-

Change

Bid178.1

Ask186

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

1340

Last Price-

Change

Bid188.1

Ask196

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1350

Last Price-

Change

Bid198.1

Ask206

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1360

Last Price-

Change

Bid208.1

Ask216

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1370

Last Price-

Change

Bid218.1

Ask226

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

1380

Last Price-

Change

Bid228.1

Ask236

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

1400

Last Price-

Change

Bid248.1

Ask256

volume0

Intrest0

BlackRock Inc Cadena de Opciones

BlackRock Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

BlackRock Options