$1123.41
-10.77-0.95%
al cierre: -
$1123.41
0.000.00%
After hour: 4:07 PM EDT
Comments
Loading...
BlackRock (NYSE:BLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlackRock a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackRock..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price542.98Sep 08, 2025
Change
-0%
Bid560.9
Ask566.9
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price532.15Sep 10, 2025
Change
-0%
Bid550.8
Ask557
volume0
Intrest8
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price522.98Sep 08, 2025
Change
-0%
Bid540.8
Ask547.1
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price530.51Sep 12, 2025
Change
18.343.58%
Bid530.9
Ask536.9
volume1
Intrest8
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price501.86Sep 10, 2025
Change
-0%
Bid520.8
Ask527.1
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price510.53Sep 12, 2025
Change
5.551.08%
Bid510.8
Ask517.1
volume1
Intrest4
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price499.5Sep 12, 2025
Change
6.581.3%
Bid500.8
Ask507.1
volume1
Intrest4
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price496.1Sep 11, 2025
Change
-0%
Bid490.8
Ask496.9
volume0
Intrest4
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price479.52Sep 12, 2025
Change
6.621.36%
Bid480.8
Ask487
volume1
Intrest5
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price469.53Sep 12, 2025
Change
16.243.58%
Bid470.9
Ask477.1
volume1
Intrest6
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price466.22Sep 11, 2025
Change
-0%
Bid460.8
Ask467.1
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price449.55Sep 12, 2025
Change
16.23.74%
Bid450.8
Ask456.8
volume1
Intrest3
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price438.58Sep 12, 2025
Change
7.911.77%
Bid440.9
Ask447
volume1
Intrest1
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price429.48Sep 12, 2025
Change
15.993.87%
Bid430.8
Ask437.1
volume2
Intrest3
Strike
690
690
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price418.6Sep 12, 2025
Change
7.41.74%
Bid420.8
Ask427.1
volume1
Intrest6
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price409.31Sep 12, 2025
Change
7.581.82%
Bid410.8
Ask417.1
volume3
Intrest10
Strike
710
710
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price407.39Sep 11, 2025
Change
-0%
Bid400.8
Ask407.1
volume0
Intrest7
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price389.33Sep 12, 2025
Change
7.591.91%
Bid390.8
Ask397.1
volume1
Intrest10
Strike
730
730
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price379.1Sep 12, 2025
Change
8.32.14%
Bid380.8
Ask387.1
volume4
Intrest6
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid370.8
Ask377.1
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price359.45Sep 12, 2025
Change
19.115.61%
Bid360.6
Ask367.1
volume5
Intrest1
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price334.53Sep 10, 2025
Change
-0%
Bid350.8
Ask357.1
volume0
Intrest7
Strike
770
770
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price339.47Sep 12, 2025
Change
9.022.59%
Bid341.4
Ask347.2
volume1
Intrest2
Strike
780
780
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price314.54Sep 10, 2025
Change
-0%
Bid330.8
Ask337.1
volume0
Intrest7
Strike
790
790
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price328.55Sep 11, 2025
Change
-0%
Bid320.8
Ask327
volume0
Intrest1
Strike
800
800
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price330.23Sep 11, 2025
Change
-0%
Bid310.8
Ask317.1
volume0
Intrest4
Strike
810
810
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price283.85Sep 09, 2025
Change
-0%
Bid300.8
Ask307.1
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price310.25Sep 11, 2025
Change
-0%
Bid290.9
Ask297.1
volume0
Intrest5
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price289.36Sep 11, 2025
Change
-0%
Bid280.8
Ask287.1
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price256.4Sep 10, 2025
Change
-0%
Bid270.8
Ask277.1
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price269.37Sep 11, 2025
Change
-0%
Bid260.8
Ask267.1
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price236.32Sep 10, 2025
Change
-0%
Bid251.1
Ask257.1
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price224.08Sep 09, 2025
Change
-0%
Bid240.6
Ask247.1
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price217.66Sep 10, 2025
Change
-0%
Bid230.8
Ask237.1
volume0
Intrest1
Strike
890
890
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price229.39Sep 11, 2025
Change
-0%
Bid220.8
Ask227.1
volume0
Intrest15
Strike
900
900
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price198.63Sep 10, 2025
Change
-0%
Bid210.8
Ask217.1
volume0
Intrest6
Strike
910
910
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price209.42Sep 11, 2025
Change
-0%
Bid200.6
Ask207.1
volume0
Intrest15
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price198.14Sep 11, 2025
Change
-0%
Bid190.8
Ask197.1
volume0
Intrest6
Strike
930
930
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price169Aug 04, 2025
Change
-0%
Bid180.9
Ask187.1
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid175.8
Ask182.1
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price178.15Sep 11, 2025
Change
-0%
Bid170.8
Ask177.1
volume0
Intrest1
Strike
950
950
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid165.7
Ask172.1
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price167.89Sep 11, 2025
Change
-0%
Bid160.9
Ask167.1
volume0
Intrest2
Strike
960
960
Last Price4.7Aug 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid155.8
Ask162.1
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price138.42Sep 10, 2025
Change
-0%
Bid150.8
Ask157.1
volume0
Intrest3
Strike
970
970
Last Price0.1Sep 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid145.8
Ask152.1
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price147.9Sep 11, 2025
Change
-0%
Bid140.8
Ask147.1
volume0
Intrest4
Strike
980
980
Last Price0.2Sep 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid135.9
Ask142
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price118.45Sep 10, 2025
Change
-0%
Bid130.9
Ask137.1
volume0
Intrest3
Strike
990
990
Last Price0.11Sep 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid125.8
Ask132.1
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price124Sep 12, 2025
Change
3.492.74%
Bid120.8
Ask126.9
volume1
Intrest8
Strike
1000
1000
Last Price0.25Sep 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest17
Last Price111.73Sep 12, 2025
Change
45.3828.88%
Bid110.8
Ask117.1
volume1
Intrest0
Strike
1010
1010
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Last Price101.77Sep 12, 2025
Change
5.755.35%
Bid100.8
Ask107.1
volume1
Intrest4
Strike
1020
1020
Last Price0.4Sep 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Change
-
Bid95.9
Ask102.1
volume0
Intrest0
Strike
1025
1025
Last Price0.17Sep 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price91.76Sep 12, 2025
Change
-
Bid90.8
Ask97.1
volume2
Intrest0
Strike
1030
1030
Last Price0.24Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid85.9
Ask92.1
volume0
Intrest0
Strike
1035
1035
Last Price1.37Sep 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price81.81Sep 12, 2025
Change
6.076.91%
Bid80.8
Ask87.1
volume1
Intrest7
Strike
1040
1040
Last Price0.18Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid75.8
Ask82.1
volume0
Intrest0
Strike
1045
1045
Last Price0.35Sep 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price71.76Sep 12, 2025
Change
-
Bid70.8
Ask77.1
volume1
Intrest0
Strike
1050
1050
Last Price0.01Sep 12, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest43
Last Price-
Change
-
Bid66
Ask72.1
volume0
Intrest0
Strike
1055
1055
Last Price0.03Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price61.86Sep 12, 2025
Change
-
Bid61
Ask67.1
volume4
Intrest0
Strike
1060
1060
Last Price0.02Sep 12, 2025
Change
0.01100%
Bid-
Ask4.3
volume6
Intrest44
Last Price57.71Sep 12, 2025
Change
-
Bid55.8
Ask62.1
volume9
Intrest0
Strike
1065
1065
Last Price0.06Sep 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid51
Ask57.1
volume0
Intrest0
Strike
1070
1070
Last Price0.03Sep 11, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest30
Last Price-
Change
-
Bid45.8
Ask52.1
volume0
Intrest0
Strike
1075
1075
Last Price0.08Sep 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest24
Last Price41.9Sep 12, 2025
Change
14.9626.31%
Bid40.9
Ask47.1
volume6
Intrest1
Strike
1080
1080
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid38.3
Ask44.6
volume0
Intrest0
Strike
1082.5
1082.5
Last Price1Sep 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price37.75Sep 12, 2025
Change
-
Bid35.8
Ask42.1
volume10
Intrest0
Strike
1085
1085
Last Price0.08Sep 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid33.3
Ask39.6
volume0
Intrest0
Strike
1087.5
1087.5
Last Price0.26Sep 12, 2025
Change
0.2851.85%
Bid-
Ask4.3
volume1
Intrest4
Last Price21.57Sep 04, 2025
Change
-0%
Bid30.8
Ask37.1
volume0
Intrest1
Strike
1090
1090
Last Price0.26Sep 12, 2025
Change
0.16160%
Bid-
Ask4.8
volume3
Intrest58
Last Price16.4Sep 05, 2025
Change
-0%
Bid28.3
Ask34.6
volume0
Intrest3
Strike
1092.5
1092.5
Last Price0.24Sep 11, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest9
Last Price14.6Sep 08, 2025
Change
-0%
Bid25.8
Ask32
volume0
Intrest4
Strike
1095
1095
Last Price0.35Sep 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Last Price13.1Sep 08, 2025
Change
-0%
Bid23.3
Ask29.6
volume0
Intrest7
Strike
1097.5
1097.5
Last Price0.13Sep 12, 2025
Change
0.0330%
Bid-
Ask4.3
volume1
Intrest2
Last Price24.15Sep 12, 2025
Change
10.0529.39%
Bid20.5
Ask27.9
volume2
Intrest18
Strike
1100
1100
Last Price0.18Sep 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest75
Last Price20.7Sep 12, 2025
Change
7.759.23%
Bid18.4
Ask24.6
volume1
Intrest2
Strike
1102.5
1102.5
Last Price0.39Sep 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Last Price19.05Sep 12, 2025
Change
10.4535.42%
Bid15.8
Ask22.1
volume1
Intrest18
Strike
1105
1105
Last Price0.02Sep 12, 2025
Change
0.2893.33%
Bid-
Ask2.45
volume10
Intrest18
Last Price26.6Sep 12, 2025
Change
19250%
Bid13.3
Ask19.6
volume4
Intrest8
Strike
1107.5
1107.5
Last Price0.95Sep 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest43
Last Price16.95Sep 12, 2025
Change
8.834.17%
Bid10.8
Ask17.1
volume2
Intrest17
Strike
1110
1110
Last Price0.19Sep 12, 2025
Change
0.0624%
Bid-
Ask4.8
volume10
Intrest41
Last Price26.3Sep 11, 2025
Change
-0%
Bid8.3
Ask14.6
volume0
Intrest4
Strike
1112.5
1112.5
Last Price0.51Sep 12, 2025
Change
1.2971.67%
Bid-
Ask0.5
volume1
Intrest11
Last Price23.35Sep 11, 2025
Change
-0%
Bid5.5
Ask12.6
volume0
Intrest67
Strike
1115
1115
Last Price0.05Sep 12, 2025
Change
0.5892.06%
Bid-
Ask0.5
volume7
Intrest8
Last Price6.5Sep 12, 2025
Change
11.764.29%
Bid3
Ask9.7
volume3
Intrest1
Strike
1117.5
1117.5
Last Price0.25Sep 12, 2025
Change
0.5568.75%
Bid-
Ask0.5
volume27
Intrest25
Last Price5.7Sep 12, 2025
Change
14.872.2%
Bid0.6
Ask7.2
volume6
Intrest58
Strike
1120
1120
Last Price0.85Sep 12, 2025
Change
0.2541.67%
Bid-
Ask1.6
volume26
Intrest7
Last Price4.64Sep 12, 2025
Change
11.6671.53%
Bid0.05
Ask4.8
volume8
Intrest10
Strike
1122.5
1122.5
Last Price1.1Sep 12, 2025
Change
-
Bid-
Ask0.55
volume2
Intrest0
Last Price0.7Sep 12, 2025
Change
12.594.7%
Bid-
Ask3.9
volume55
Intrest403
Strike
1125
1125
Last Price3.6Sep 12, 2025
Change
2.4200%
Bid-
Ask4.8
volume18
Intrest13
Last Price0.27Sep 12, 2025
Change
11.5397.71%
Bid-
Ask1.6
volume12
Intrest29
Strike
1127.5
1127.5
Last Price6.1Sep 12, 2025
Change
4.51283.65%
Bid0.4
Ask6.9
volume30
Intrest18
Last Price0.05Sep 12, 2025
Change
10.4599.52%
Bid0.05
Ask1.1
volume59
Intrest25
Strike
1130
1130
Last Price6.5Sep 12, 2025
Change
4.49223.38%
Bid2.85
Ask9.4
volume9
Intrest9
Last Price0.1Sep 12, 2025
Change
7.998.75%
Bid-
Ask0.05
volume21
Intrest4
Strike
1132.5
1132.5
Last Price10.97Sep 12, 2025
Change
8.57357.08%
Bid5.3
Ask11.7
volume4
Intrest3
Last Price0.05Sep 12, 2025
Change
5.699.12%
Bid-
Ask0.05
volume13
Intrest16
Strike
1135
1135
Last Price10.85Sep 12, 2025
Change
7.55228.79%
Bid7.8
Ask14.1
volume25
Intrest23
Last Price0.05Sep 12, 2025
Change
4.9599%
Bid-
Ask0.2
volume12
Intrest8
Strike
1137.5
1137.5
Last Price11.41Sep 12, 2025
Change
5.2785.83%
Bid10.5
Ask16.7
volume8
Intrest8
Last Price0.04Sep 12, 2025
Change
4.1699.05%
Bid-
Ask0.05
volume13
Intrest34
Strike
1140
1140
Last Price10.22Sep 12, 2025
Change
5.36110.29%
Bid12.9
Ask19.2
volume1
Intrest1
Last Price0.1Sep 12, 2025
Change
4.3697.76%
Bid-
Ask4.3
volume1
Intrest8
Strike
1142.5
1142.5
Last Price-
Change
-
Bid15.3
Ask21.9
volume0
Intrest0
Last Price0.55Sep 12, 2025
Change
2.9584.29%
Bid-
Ask1.6
volume1
Intrest4
Strike
1145
1145
Last Price-
Change
-
Bid17.9
Ask24.3
volume0
Intrest0
Last Price2.57Sep 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
1147.5
1147.5
Last Price15.3Sep 12, 2025
Change
-
Bid20.4
Ask26.8
volume2
Intrest0
Last Price2.42Sep 12, 2025
Change
1.1387.6%
Bid-
Ask2.45
volume29
Intrest44
Strike
1150
1150
Last Price25Aug 12, 2025
Change
-0%
Bid22.9
Ask29.3
volume0
Intrest0
Last Price2.39Sep 12, 2025
Change
1.84334.55%
Bid-
Ask2.25
volume2
Intrest18
Strike
1155
1155
Last Price40.05Aug 29, 2025
Change
-0%
Bid27.8
Ask34.3
volume0
Intrest0
Last Price0.57Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
1160
1160
Last Price-
Change
-
Bid32.9
Ask39.3
volume0
Intrest0
Last Price0.25Sep 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1165
1165
Last Price-
Change
-
Bid37.9
Ask44.3
volume0
Intrest0
Last Price0.17Sep 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Strike
1170
1170
Last Price-
Change
-
Bid42.8
Ask49.3
volume0
Intrest0
Last Price0.25Sep 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Strike
1175
1175
Last Price-
Change
-
Bid47.9
Ask54.3
volume0
Intrest0
Last Price0.19Sep 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1180
1180
Last Price88.89Sep 03, 2025
Change
-0%
Bid53
Ask59.3
volume0
Intrest0
Last Price0.12Sep 09, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Strike
1185
1185
Last Price81.37Sep 04, 2025
Change
-0%
Bid58.2
Ask64.4
volume0
Intrest0
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1190
1190
Last Price-
Change
-
Bid62.9
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1195
1195
Last Price-
Change
-
Bid67.9
Ask74.2
volume0
Intrest0
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
1200
1200
Last Price74.75Aug 19, 2025
Change
-0%
Bid72.8
Ask79.4
volume0
Intrest0
Last Price0.1Sep 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
1210
1210
Last Price-
Change
-
Bid82.9
Ask89.1
volume0
Intrest0
Last Price0.85Aug 25, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1220
1220
Last Price-
Change
-
Bid93
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid102.9
Ask109.1
volume0
Intrest0
Last Price0.66Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
1240
1240
Last Price-
Change
-
Bid112.8
Ask119.2
volume0
Intrest0
Last Price0.55Aug 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1250
1250
Last Price-
Change
-
Bid123
Ask129.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid133.3
Ask139.2
volume0
Intrest0
Last Price0.25Aug 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
1270
1270
Last Price-
Change
-
Bid143
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid153
Ask159.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid162.9
Ask169.2
volume0
Intrest0
Last Price0.6Aug 25, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Strike
1300
1300
Last Price-
Change
-
Bid172.9
Ask179.2
volume0
Intrest0
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
1310
1310
Last Price-
Change
-
Bid182.9
Ask189.2
volume0
Intrest0