Comments

BlackRock

BLKNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo es dentro de 13 días
BlackRock (BLK) PrevisiónNoticiasBeneficios

BlackRock (BLK) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

BlackRock (NYSE:BLK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BlackRock a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackRock..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
510.01300.0
510.0
1300.0
Last Price-
Change
-
Bid458.4
Ask467
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price312.7Apr 08, 2025
Change
00%
Bid448.4
Ask457
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price302.2Apr 08, 2025
Change
00%
Bid438.4
Ask447
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid428.4
Ask437
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid418.4
Ask427
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid408.4
Ask417
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid398.4
Ask407
volume0
Intrest0
Strike
570
570
Last Price4.8Apr 04, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid388.3
Ask397
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid378.3
Ask387
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid368.4
Ask377
volume0
Intrest0
Strike
600
600
Last Price1.45Apr 15, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid358.4
Ask367
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid348.5
Ask357
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid338.5
Ask347
volume0
Intrest0
Strike
630
630
Last Price4.8Apr 04, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid328.5
Ask337
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid318.5
Ask327
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid308.5
Ask317
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid298.5
Ask307
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid293.5
Ask302
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price248Apr 23, 2025
Change
00%
Bid289.1
Ask296.8
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid283.5
Ask292
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid278.5
Ask287
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid273.5
Ask282
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price230May 02, 2025
Change
00%
Bid269
Ask277
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid263.5
Ask272
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid258.5
Ask267
volume0
Intrest0
Strike
710
710
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest15
Last Price-
Change
-
Bid253.5
Ask262
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid248.5
Ask257
volume0
Intrest0
Strike
720
720
Last Price0.37May 16, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid243.4
Ask252
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid238.4
Ask247
volume0
Intrest0
Strike
730
730
Last Price4.7Apr 15, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest9
Last Price-
Change
-
Bid233.4
Ask242
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid228.5
Ask237
volume0
Intrest0
Strike
740
740
Last Price8.39Apr 11, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest10
Last Price-
Change
-
Bid223.5
Ask232
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price95.4Apr 07, 2025
Change
00%
Bid219
Ask226.9
volume0
Intrest1
Strike
750
750
Last Price2.45Apr 23, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid208.5
Ask217
volume0
Intrest0
Strike
760
760
Last Price9.95Apr 16, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Last Price81.7Apr 07, 2025
Change
00%
Bid199
Ask206.9
volume0
Intrest2
Strike
770
770
Last Price28.8Apr 10, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Last Price-
Change
-
Bid188.6
Ask197
volume0
Intrest0
Strike
780
780
Last Price16Apr 11, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid178.6
Ask187
volume0
Intrest0
Strike
790
790
Last Price0.73May 16, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Last Price-
Change
-
Bid168.6
Ask177
volume0
Intrest0
Strike
800
800
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Last Price98Apr 14, 2025
Change
00%
Bid159.2
Ask166.8
volume0
Intrest1
Strike
810
810
Last Price41Apr 10, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid148.6
Ask157
volume0
Intrest0
Strike
820
820
Last Price2.86May 08, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest47
Last Price-
Change
-
Bid143.6
Ask152
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid139.2
Ask146.9
volume0
Intrest0
Strike
830
830
Last Price0.78May 16, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest3
Last Price157.21May 21, 2025
Change
68.8978%
Bid134.7
Ask141.9
volume1
Intrest1
Strike
835
835
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price54.77Apr 08, 2025
Change
00%
Bid129
Ask136.8
volume0
Intrest1
Strike
840
840
Last Price3.5May 05, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest10
Last Price149.89May 20, 2025
Change
00%
Bid124.3
Ask131.9
volume0
Intrest2
Strike
845
845
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price142.25May 21, 2025
Change
2.461.76%
Bid119
Ask126.9
volume1
Intrest5
Strike
850
850
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest59
Last Price-
Change
-
Bid114.1
Ask121.9
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask117
volume0
Intrest0
Strike
860
860
Last Price2.64May 09, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest23
Last Price-
Change
-
Bid104.1
Ask111.9
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price122.05May 21, 2025
Change
1.120.93%
Bid99.1
Ask107
volume1
Intrest2
Strike
870
870
Last Price2.55May 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price102.99May 21, 2025
Change
11.059.69%
Bid94.1
Ask101.9
volume2
Intrest3
Strike
875
875
Last Price5.01May 09, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price47.5Apr 14, 2025
Change
00%
Bid89.4
Ask96.9
volume0
Intrest0
Strike
880
880
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price-
Change
-
Bid83.7
Ask92
volume0
Intrest0
Strike
885
885
Last Price8.6May 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price87.53May 15, 2025
Change
00%
Bid79.4
Ask86.9
volume0
Intrest8
Strike
890
890
Last Price0.55May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price91.2May 16, 2025
Change
00%
Bid73.7
Ask82.8
volume0
Intrest0
Strike
895
895
Last Price2.63May 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price85.95May 16, 2025
Change
00%
Bid69.2
Ask76.8
volume0
Intrest6
Strike
900
900
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest45
Last Price-
Change
-
Bid63.7
Ask72.7
volume0
Intrest0
Strike
905
905
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid62
Ask69.5
volume0
Intrest0
Strike
907.5
907.5
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price28May 07, 2025
Change
00%
Bid59.7
Ask67
volume0
Intrest1
Strike
910
910
Last Price0.3May 21, 2025
Change
1.381.25%
Bid-
Ask1.75
volume1
Intrest3
Last Price23.2May 06, 2025
Change
00%
Bid54.3
Ask62
volume0
Intrest3
Strike
915
915
Last Price3.28May 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price65May 16, 2025
Change
00%
Bid50.4
Ask57
volume0
Intrest16
Strike
920
920
Last Price2.16May 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest12
Last Price19.7May 06, 2025
Change
00%
Bid44.5
Ask52.4
volume0
Intrest2
Strike
925
925
Last Price0.36May 19, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price46.43May 21, 2025
Change
15.2324.7%
Bid40
Ask47.4
volume1
Intrest3
Strike
930
930
Last Price1.44May 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest4
Last Price55May 21, 2025
Change
3.15.34%
Bid35.1
Ask42.5
volume1
Intrest11
Strike
935
935
Last Price0.65May 21, 2025
Change
0.058.33%
Bid0.15
Ask1.25
volume1
Intrest5
Last Price37.5May 21, 2025
Change
4.4813.57%
Bid30.1
Ask38
volume1
Intrest6
Strike
940
940
Last Price0.75May 21, 2025
Change
0.7550%
Bid0.45
Ask2.1
volume2
Intrest4
Last Price45.7May 19, 2025
Change
00%
Bid26.5
Ask33.6
volume0
Intrest6
Strike
945
945
Last Price0.85May 21, 2025
Change
0.1521.43%
Bid-
Ask1.65
volume5
Intrest2
Last Price32.37May 21, 2025
Change
13.4329.32%
Bid21.7
Ask29
volume2
Intrest25
Strike
950
950
Last Price1.71May 21, 2025
Change
1.11185%
Bid0.05
Ask2.95
volume3
Intrest6
Last Price38.88May 19, 2025
Change
00%
Bid17.6
Ask24.5
volume0
Intrest8
Strike
955
955
Last Price0.85May 20, 2025
Change
00%
Bid0.35
Ask2.75
volume0
Intrest5
Last Price31.5May 19, 2025
Change
00%
Bid12.2
Ask19.8
volume0
Intrest85
Strike
960
960
Last Price3.13May 21, 2025
Change
1.65111.49%
Bid0.05
Ask3.8
volume2
Intrest107
Last Price18.62May 21, 2025
Change
10.8336.77%
Bid9
Ask15.5
volume1
Intrest7
Strike
965
965
Last Price4.75May 21, 2025
Change
2.2892.31%
Bid2.05
Ask5.4
volume7
Intrest10
Last Price9.53May 21, 2025
Change
14.0259.53%
Bid7.6
Ask13.4
volume2
Intrest5
Strike
970
970
Last Price5.78May 21, 2025
Change
3.78189%
Bid2.45
Ask7.8
volume5
Intrest19
Last Price8.8May 21, 2025
Change
15.8764.33%
Bid4.8
Ask7
volume3
Intrest5
Strike
975
975
Last Price8.52May 21, 2025
Change
5.95231.52%
Bid5.3
Ask12.1
volume3
Intrest10
Last Price4.75May 21, 2025
Change
11.2570.31%
Bid3.3
Ask4.9
volume7
Intrest37
Strike
980
980
Last Price11.2May 21, 2025
Change
7.88237.35%
Bid10
Ask13.5
volume4
Intrest11
Last Price4.14May 21, 2025
Change
10.1370.99%
Bid0.8
Ask8.3
volume4
Intrest12
Strike
985
985
Last Price14.93May 21, 2025
Change
10.63247.21%
Bid14
Ask18.7
volume6
Intrest102
Last Price2.05May 21, 2025
Change
8.680.75%
Bid2
Ask6.9
volume10
Intrest53
Strike
990
990
Last Price18.93May 21, 2025
Change
13.33238.04%
Bid15
Ask23.1
volume5
Intrest26
Last Price2.42May 21, 2025
Change
6.3972.53%
Bid0.2
Ask5.2
volume2
Intrest32
Strike
995
995
Last Price10May 21, 2025
Change
1.0711.98%
Bid19.3
Ask26.3
volume2
Intrest90
Last Price1May 21, 2025
Change
6.2886.26%
Bid0.35
Ask4.1
volume7
Intrest27
Strike
1000
1000
Last Price9.1May 20, 2025
Change
00%
Bid24.3
Ask30.9
volume0
Intrest4
Last Price1.85May 21, 2025
Change
2.4356.78%
Bid-
Ask4.8
volume14
Intrest20
Strike
1005
1005
Last Price-
Change
-
Bid29.4
Ask36.4
volume0
Intrest0
Last Price0.8May 21, 2025
Change
0.4536%
Bid-
Ask0.8
volume1
Intrest21
Strike
1010
1010
Last Price181.2Apr 08, 2025
Change
00%
Bid33.7
Ask40.9
volume0
Intrest0
Last Price0.75May 21, 2025
Change
1.8571.15%
Bid-
Ask2.4
volume16
Intrest40
Strike
1015
1015
Last Price-
Change
-
Bid38.5
Ask46.4
volume0
Intrest0
Last Price1.04May 21, 2025
Change
0.087.14%
Bid-
Ask2.2
volume1
Intrest14
Strike
1020
1020
Last Price151.6Apr 16, 2025
Change
00%
Bid43.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1025
1025
Last Price-
Change
-
Bid48.5
Ask56.2
volume0
Intrest0
Last Price0.65May 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest35
Strike
1030
1030
Last Price-
Change
-
Bid53.6
Ask61.1
volume0
Intrest0
Last Price0.25May 21, 2025
Change
0.128.57%
Bid-
Ask4.3
volume2
Intrest3
Strike
1035
1035
Last Price-
Change
-
Bid58.5
Ask66.1
volume0
Intrest0
Last Price0.71May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1040
1040
Last Price-
Change
-
Bid63.6
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
1045
1045
Last Price-
Change
-
Bid68.5
Ask76.1
volume0
Intrest0
Last Price0.1May 21, 2025
Change
0.2167.74%
Bid-
Ask0.2
volume6
Intrest7
Strike
1050
1050
Last Price-
Change
-
Bid73.5
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1055
1055
Last Price-
Change
-
Bid78.6
Ask86.1
volume0
Intrest0
Last Price2.72May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid83.1
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid93
Ask101.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid103
Ask111.9
volume0
Intrest0
Last Price1.5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1090
1090
Last Price-
Change
-
Bid113
Ask121.9
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
1100
1100
Last Price-
Change
-
Bid123
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid133
Ask141.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1120
1120
Last Price131.88May 16, 2025
Change
00%
Bid143
Ask151.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid153
Ask161.9
volume0
Intrest0
Last Price0.6May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
1140
1140
Last Price-
Change
-
Bid163
Ask171.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid173
Ask181.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid183
Ask191.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid193
Ask201.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid203
Ask211.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid213
Ask221.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid223
Ask231.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid233
Ask241.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid243
Ask251.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid253
Ask261.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid263
Ask271.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid273
Ask281.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid283
Ask291.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid293
Ask301.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid303
Ask311.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid323
Ask331.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved