Comments
Loading...

BlackRock

BLKNYSE
Logotipo presentado por Benzinga Data
La fecha límite del dividendo es dentro de 13 días

BlackRock (NYSE:BLK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BlackRock a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackRock..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
510.01300.0
510.0
1300.0
Last Price-
Change
-
Bid458.4
Ask467
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price312.7Apr 08, 2025
Change
00%
Bid448.4
Ask457
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price302.2Apr 08, 2025
Change
00%
Bid438.4
Ask447
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid428.4
Ask437
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid418.4
Ask427
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid408.4
Ask417
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid398.4
Ask407
volume0
Intrest0
Strike
570
570
Last Price4.8Apr 04, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid388.3
Ask397
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid378.3
Ask387
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid368.4
Ask377
volume0
Intrest0
Strike
600
600
Last Price1.45Apr 15, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid358.4
Ask367
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid348.5
Ask357
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid338.5
Ask347
volume0
Intrest0
Strike
630
630
Last Price4.8Apr 04, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid328.5
Ask337
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid318.5
Ask327
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid308.5
Ask317
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid298.5
Ask307
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid293.5
Ask302
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price248Apr 23, 2025
Change
00%
Bid289.1
Ask296.8
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid283.5
Ask292
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid278.5
Ask287
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid273.5
Ask282
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price230May 02, 2025
Change
00%
Bid269
Ask277
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid263.5
Ask272
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid258.5
Ask267
volume0
Intrest0
Strike
710
710
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest15
Last Price-
Change
-
Bid253.5
Ask262
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid248.5
Ask257
volume0
Intrest0
Strike
720
720
Last Price0.37May 16, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid243.4
Ask252
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid238.4
Ask247
volume0
Intrest0
Strike
730
730
Last Price4.7Apr 15, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest9
Last Price-
Change
-
Bid233.4
Ask242
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid228.5
Ask237
volume0
Intrest0
Strike
740
740
Last Price8.39Apr 11, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest10
Last Price-
Change
-
Bid223.5
Ask232
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price95.4Apr 07, 2025
Change
00%
Bid219
Ask226.9
volume0
Intrest1
Strike
750
750
Last Price2.45Apr 23, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid208.5
Ask217
volume0
Intrest0
Strike
760
760
Last Price9.95Apr 16, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Last Price81.7Apr 07, 2025
Change
00%
Bid199
Ask206.9
volume0
Intrest2
Strike
770
770
Last Price28.8Apr 10, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Last Price-
Change
-
Bid188.6
Ask197
volume0
Intrest0
Strike
780
780
Last Price16Apr 11, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid178.6
Ask187
volume0
Intrest0
Strike
790
790
Last Price0.73May 16, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Last Price-
Change
-
Bid168.6
Ask177
volume0
Intrest0
Strike
800
800
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Last Price98Apr 14, 2025
Change
00%
Bid159.2
Ask166.8
volume0
Intrest1
Strike
810
810
Last Price41Apr 10, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid148.6
Ask157
volume0
Intrest0
Strike
820
820
Last Price2.86May 08, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest47
Last Price-
Change
-
Bid143.6
Ask152
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid139.2
Ask146.9
volume0
Intrest0
Strike
830
830
Last Price0.78May 16, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest3
Last Price157.21May 21, 2025
Change
68.8978%
Bid134.7
Ask141.9
volume1
Intrest1
Strike
835
835
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price54.77Apr 08, 2025
Change
00%
Bid129
Ask136.8
volume0
Intrest1
Strike
840
840
Last Price3.5May 05, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest10
Last Price149.89May 20, 2025
Change
00%
Bid124.3
Ask131.9
volume0
Intrest2
Strike
845
845
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price142.25May 21, 2025
Change
2.461.76%
Bid119
Ask126.9
volume1
Intrest5
Strike
850
850
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest59
Last Price-
Change
-
Bid114.1
Ask121.9
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask117
volume0
Intrest0
Strike
860
860
Last Price2.64May 09, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest23
Last Price-
Change
-
Bid104.1
Ask111.9
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price122.05May 21, 2025
Change
1.120.93%
Bid99.1
Ask107
volume1
Intrest2
Strike
870
870
Last Price2.55May 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price102.99May 21, 2025
Change
11.059.69%
Bid94.1
Ask101.9
volume2
Intrest3
Strike
875
875
Last Price5.01May 09, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price47.5Apr 14, 2025
Change
00%
Bid89.4
Ask96.9
volume0
Intrest0
Strike
880
880
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price-
Change
-
Bid83.7
Ask92
volume0
Intrest0
Strike
885
885
Last Price8.6May 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price87.53May 15, 2025
Change
00%
Bid79.4
Ask86.9
volume0
Intrest8
Strike
890
890
Last Price0.55May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price91.2May 16, 2025
Change
00%
Bid73.7
Ask82.8
volume0
Intrest0
Strike
895
895
Last Price2.63May 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price85.95May 16, 2025
Change
00%
Bid69.2
Ask76.8
volume0
Intrest6
Strike
900
900
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest45
Last Price-
Change
-
Bid63.7
Ask72.7
volume0
Intrest0
Strike
905
905
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid62
Ask69.5
volume0
Intrest0
Strike
907.5
907.5
Last Price0.75May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price28May 07, 2025
Change
00%
Bid59.7
Ask67
volume0
Intrest1
Strike
910
910
Last Price0.3May 21, 2025
Change
1.381.25%
Bid-
Ask1.75
volume1
Intrest3
Last Price23.2May 06, 2025
Change
00%
Bid54.3
Ask62
volume0
Intrest3
Strike
915
915
Last Price3.28May 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price65May 16, 2025
Change
00%
Bid50.4
Ask57
volume0
Intrest16
Strike
920
920
Last Price2.16May 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest12
Last Price19.7May 06, 2025
Change
00%
Bid44.5
Ask52.4
volume0
Intrest2
Strike
925
925
Last Price0.36May 19, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price46.43May 21, 2025
Change
15.2324.7%
Bid40
Ask47.4
volume1
Intrest3
Strike
930
930
Last Price1.44May 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest4
Last Price55May 21, 2025
Change
3.15.34%
Bid35.1
Ask42.5
volume1
Intrest11
Strike
935
935
Last Price0.65May 21, 2025
Change
0.058.33%
Bid0.15
Ask1.25
volume1
Intrest5
Last Price37.5May 21, 2025
Change
4.4813.57%
Bid30.1
Ask38
volume1
Intrest6
Strike
940
940
Last Price0.75May 21, 2025
Change
0.7550%
Bid0.45
Ask2.1
volume2
Intrest4
Last Price45.7May 19, 2025
Change
00%
Bid26.5
Ask33.6
volume0
Intrest6
Strike
945
945
Last Price0.85May 21, 2025
Change
0.1521.43%
Bid-
Ask1.65
volume5
Intrest2
Last Price32.37May 21, 2025
Change
13.4329.32%
Bid21.7
Ask29
volume2
Intrest25
Strike
950
950
Last Price1.71May 21, 2025
Change
1.11185%
Bid0.05
Ask2.95
volume3
Intrest6
Last Price38.88May 19, 2025
Change
00%
Bid17.6
Ask24.5
volume0
Intrest8
Strike
955
955
Last Price0.85May 20, 2025
Change
00%
Bid0.35
Ask2.75
volume0
Intrest5
Last Price31.5May 19, 2025
Change
00%
Bid12.2
Ask19.8
volume0
Intrest85
Strike
960
960
Last Price3.13May 21, 2025
Change
1.65111.49%
Bid0.05
Ask3.8
volume2
Intrest107
Last Price18.62May 21, 2025
Change
10.8336.77%
Bid9
Ask15.5
volume1
Intrest7
Strike
965
965
Last Price4.75May 21, 2025
Change
2.2892.31%
Bid2.05
Ask5.4
volume7
Intrest10
Last Price9.53May 21, 2025
Change
14.0259.53%
Bid7.6
Ask13.4
volume2
Intrest5
Strike
970
970
Last Price5.78May 21, 2025
Change
3.78189%
Bid2.45
Ask7.8
volume5
Intrest19
Last Price8.8May 21, 2025
Change
15.8764.33%
Bid4.8
Ask7
volume3
Intrest5
Strike
975
975
Last Price8.52May 21, 2025
Change
5.95231.52%
Bid5.3
Ask12.1
volume3
Intrest10
Last Price4.75May 21, 2025
Change
11.2570.31%
Bid3.3
Ask4.9
volume7
Intrest37
Strike
980
980
Last Price11.2May 21, 2025
Change
7.88237.35%
Bid10
Ask13.5
volume4
Intrest11
Last Price4.14May 21, 2025
Change
10.1370.99%
Bid0.8
Ask8.3
volume4
Intrest12
Strike
985
985
Last Price14.93May 21, 2025
Change
10.63247.21%
Bid14
Ask18.7
volume6
Intrest102
Last Price2.05May 21, 2025
Change
8.680.75%
Bid2
Ask6.9
volume10
Intrest53
Strike
990
990
Last Price18.93May 21, 2025
Change
13.33238.04%
Bid15
Ask23.1
volume5
Intrest26
Last Price2.42May 21, 2025
Change
6.3972.53%
Bid0.2
Ask5.2
volume2
Intrest32
Strike
995
995
Last Price10May 21, 2025
Change
1.0711.98%
Bid19.3
Ask26.3
volume2
Intrest90
Last Price1May 21, 2025
Change
6.2886.26%
Bid0.35
Ask4.1
volume7
Intrest27
Strike
1000
1000
Last Price9.1May 20, 2025
Change
00%
Bid24.3
Ask30.9
volume0
Intrest4
Last Price1.85May 21, 2025
Change
2.4356.78%
Bid-
Ask4.8
volume14
Intrest20
Strike
1005
1005
Last Price-
Change
-
Bid29.4
Ask36.4
volume0
Intrest0
Last Price0.8May 21, 2025
Change
0.4536%
Bid-
Ask0.8
volume1
Intrest21
Strike
1010
1010
Last Price181.2Apr 08, 2025
Change
00%
Bid33.7
Ask40.9
volume0
Intrest0
Last Price0.75May 21, 2025
Change
1.8571.15%
Bid-
Ask2.4
volume16
Intrest40
Strike
1015
1015
Last Price-
Change
-
Bid38.5
Ask46.4
volume0
Intrest0
Last Price1.04May 21, 2025
Change
0.087.14%
Bid-
Ask2.2
volume1
Intrest14
Strike
1020
1020
Last Price151.6Apr 16, 2025
Change
00%
Bid43.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1025
1025
Last Price-
Change
-
Bid48.5
Ask56.2
volume0
Intrest0
Last Price0.65May 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest35
Strike
1030
1030
Last Price-
Change
-
Bid53.6
Ask61.1
volume0
Intrest0
Last Price0.25May 21, 2025
Change
0.128.57%
Bid-
Ask4.3
volume2
Intrest3
Strike
1035
1035
Last Price-
Change
-
Bid58.5
Ask66.1
volume0
Intrest0
Last Price0.71May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1040
1040
Last Price-
Change
-
Bid63.6
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
1045
1045
Last Price-
Change
-
Bid68.5
Ask76.1
volume0
Intrest0
Last Price0.1May 21, 2025
Change
0.2167.74%
Bid-
Ask0.2
volume6
Intrest7
Strike
1050
1050
Last Price-
Change
-
Bid73.5
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1055
1055
Last Price-
Change
-
Bid78.6
Ask86.1
volume0
Intrest0
Last Price2.72May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid83.1
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid93
Ask101.9
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid103
Ask111.9
volume0
Intrest0
Last Price1.5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1090
1090
Last Price-
Change
-
Bid113
Ask121.9
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
1100
1100
Last Price-
Change
-
Bid123
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid133
Ask141.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1120
1120
Last Price131.88May 16, 2025
Change
00%
Bid143
Ask151.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid153
Ask161.9
volume0
Intrest0
Last Price0.6May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
1140
1140
Last Price-
Change
-
Bid163
Ask171.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid173
Ask181.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid183
Ask191.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid193
Ask201.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid203
Ask211.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid213
Ask221.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid223
Ask231.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid233
Ask241.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid243
Ask251.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid253
Ask261.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid263
Ask271.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid273
Ask281.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid283
Ask291.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid293
Ask301.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid303
Ask311.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid323
Ask331.8
volume0
Intrest0