$1124.95
al cierre: Oct 28 EDT
$1124.95
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
BlackRock (NYSE:BLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlackRock a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackRock..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
Last Price0.22Oct 20, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price0.14Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask6.5
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Strike
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest15
Strike
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
Last Price3.14Sep 12, 2025
Change
-0%
Bid-
Ask6.5
volume0
Intrest1
Strike
Last Price2.8Sep 25, 2025
Change
-0%
Bid-
Ask6.4
volume0
Intrest4
Strike
Last Price-
Change
-
Bid-
Ask6.7
volume0
Intrest0
Strike
Last Price1.4Oct 02, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask6.4
volume0
Intrest11
Strike
Last Price2.3Oct 07, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest18
Strike
Last Price1.45Oct 08, 2025
Change
-0%
Bid-
Ask6.5
volume0
Intrest20
Strike
Last Price0.22Oct 22, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest14
Strike
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest94
Strike
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest75
Strike
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest33
Strike
Last Price0.22Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Strike
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest87
Strike
Last Price1.6Oct 22, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest47
Strike
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest57
Strike
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest64
Strike
Last Price0.81Oct 24, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest165
Strike
Last Price0.79Oct 24, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest83
Strike
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Strike
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest95
Strike
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest104
Strike
Last Price0.23Oct 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest34
Strike
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Strike
Last Price1.99Oct 24, 2025
Change
-0%
Bid0.45
Ask6.1
volume0
Intrest184
Strike
Last Price9.3Oct 24, 2025
Change
-0%
Bid1
Ask8.3
volume0
Intrest7
Strike
Last Price20.74Oct 23, 2025
Change
-0%
Bid3.5
Ask11
volume0
Intrest12
Strike
Last Price12.04Oct 21, 2025
Change
-0%
Bid6.1
Ask13.7
volume0
Intrest87
Strike
Last Price9.91Oct 24, 2025
Change
-0%
Bid8.5
Ask15.8
volume0
Intrest58
Strike
Last Price10.1Oct 17, 2025
Change
-0%
Bid11
Ask17.9
volume0
Intrest32
Strike
Last Price14.94Oct 24, 2025
Change
-0%
Bid13.5
Ask20.9
volume0
Intrest347
Strike
Last Price31.57Oct 22, 2025
Change
-0%
Bid18.4
Ask25.6
volume0
Intrest23
Strike
Last Price35.85Oct 22, 2025
Change
-0%
Bid21
Ask27.2
volume0
Intrest1
Strike
Last Price13.15Oct 20, 2025
Change
-0%
Bid23.4
Ask29.7
volume0
Intrest17
Strike
Last Price28.63Oct 24, 2025
Change
-0%
Bid26
Ask32.2
volume0
Intrest4
Strike
Last Price34.1Oct 24, 2025
Change
-0%
Bid28.5
Ask34.9
volume0
Intrest36
Strike
Last Price20.4Oct 17, 2025
Change
-0%
Bid31
Ask39.3
volume0
Intrest11
Strike
Last Price33Oct 21, 2025
Change
-0%
Bid33.5
Ask39.6
volume0
Intrest1
Strike
Last Price10.9Oct 15, 2025
Change
-0%
Bid36
Ask44.3
volume0
Intrest0
Strike
Last Price51.17Oct 22, 2025
Change
-0%
Bid38.5
Ask46.4
volume0
Intrest0
Strike
Last Price29Oct 17, 2025
Change
-0%
Bid41
Ask48.3
volume0
Intrest0
Strike
Last Price9.92Oct 16, 2025
Change
-0%
Bid43.5
Ask50.4
volume0
Intrest0
Strike
Last Price28Oct 17, 2025
Change
-0%
Bid46
Ask54.3
volume0
Intrest0
Strike
Last Price62Oct 23, 2025
Change
-0%
Bid48.5
Ask56.7
volume0
Intrest0
Strike
Last Price49.89Oct 21, 2025
Change
-0%
Bid53.5
Ask62.1
volume0
Intrest4
Strike
Last Price55.8Oct 21, 2025
Change
-0%
Bid58.5
Ask65.4
volume0
Intrest0
Strike
Last Price36Oct 16, 2025
Change
-0%
Bid63.5
Ask69.6
volume0
Intrest0
Strike
Last Price65.76Oct 21, 2025
Change
-0%
Bid68.5
Ask75.4
volume0
Intrest0
Strike
Last Price68.25Oct 21, 2025
Change
-0%
Bid73.5
Ask79.6
volume0
Intrest0
Strike
Last Price58.9Oct 20, 2025
Change
-0%
Bid78.5
Ask84.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid83.5
Ask89.6
volume0
Intrest0
Strike
Last Price103.8Oct 22, 2025
Change
-0%
Bid88.5
Ask95.4
volume0
Intrest0
Strike
Last Price90.26Oct 21, 2025
Change
-0%
Bid93.5
Ask99.6
volume0
Intrest0
Strike
Last Price76.2Oct 17, 2025
Change
-0%
Bid98.5
Ask105
volume0
Intrest0
Strike
Last Price80.7Oct 14, 2025
Change
-0%
Bid103.5
Ask109.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid108.5
Ask114.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid113.5
Ask120.5
volume0
Intrest0
Strike
Last Price79.6Oct 14, 2025
Change
-0%
Bid118.5
Ask124.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid128.5
Ask134.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid138.5
Ask145.4
volume0
Intrest0
Strike
Last Price123.8Oct 14, 2025
Change
-0%
Bid148.5
Ask155.4
volume0
Intrest0
Strike
Last Price173.6Oct 22, 2025
Change
-0%
Bid158.5
Ask166.9
volume0
Intrest0
Strike
Last Price142.14Oct 17, 2025
Change
-0%
Bid168.5
Ask174.6
volume0
Intrest0
Strike
Last Price106.9Oct 15, 2025
Change
-0%
Bid178.5
Ask184.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid188.5
Ask195.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid198.5
Ask204.7
volume0
Intrest0
Strike
Last Price185.2Oct 17, 2025
Change
-0%
Bid208.5
Ask215.3
volume0
Intrest0