Comments
Loading...
BlackRock (NYSE:BLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlackRock a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackRock..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price579.72Oct 24, 2025
Change
-0%
Bid574.9
Ask581.5
volume0
Intrest12
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price559.77Oct 24, 2025
Change
-0%
Bid553.4
Ask561.5
volume0
Intrest17
Strike
580
580
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Last Price539.7Oct 24, 2025
Change
-0%
Bid534.7
Ask541.5
volume0
Intrest16
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price533Oct 24, 2025
Change
-0%
Bid522.7
Ask531.5
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price519.75Oct 24, 2025
Change
-0%
Bid513.1
Ask521.5
volume0
Intrest1
Strike
620
620
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price513.05Oct 24, 2025
Change
-0%
Bid504.2
Ask511.5
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price503.15Oct 24, 2025
Change
-0%
Bid494.2
Ask501.5
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price478.3Oct 23, 2025
Change
-0%
Bid483.9
Ask491.5
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price468.7Oct 23, 2025
Change
-0%
Bid472.9
Ask481.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price458.4Oct 23, 2025
Change
-0%
Bid463.6
Ask471.5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price462.7Oct 24, 2025
Change
-0%
Bid453.7
Ask461.5
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price438.5Oct 23, 2025
Change
-0%
Bid444.6
Ask451.5
volume0
Intrest7
Strike
690
690
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price442.75Oct 24, 2025
Change
-0%
Bid434.2
Ask441.5
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Last Price433.1Oct 24, 2025
Change
-0%
Bid423.9
Ask431.5
volume0
Intrest8
Strike
710
710
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price408.89Oct 23, 2025
Change
-0%
Bid414.2
Ask421.5
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price413.15Oct 24, 2025
Change
-0%
Bid403.9
Ask411.5
volume0
Intrest0
Strike
730
730
Last Price0.22Oct 20, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid393.4
Ask401.5
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid383.2
Ask391.5
volume0
Intrest0
Strike
750
750
Last Price0.14Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid374.2
Ask381.5
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price373Oct 24, 2025
Change
-0%
Bid363.8
Ask371.5
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price363Oct 24, 2025
Change
-0%
Bid355.1
Ask361.5
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price353.05Oct 24, 2025
Change
-0%
Bid343.8
Ask351.5
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price343.05Oct 24, 2025
Change
-0%
Bid332.7
Ask341.5
volume0
Intrest1
Strike
800
800
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask6.5
volume0
Intrest1
Last Price335.53Oct 21, 2025
Change
-0%
Bid323.8
Ask331.5
volume0
Intrest1
Strike
810
810
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid313.8
Ask321.5
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price308.93Oct 24, 2025
Change
-0%
Bid304.2
Ask311.5
volume0
Intrest1
Strike
830
830
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price299.27Oct 24, 2025
Change
-0%
Bid293.5
Ask301.5
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price288.98Oct 24, 2025
Change
-0%
Bid283.5
Ask291.5
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price279.32Oct 24, 2025
Change
-0%
Bid273.5
Ask281.5
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price272.85Oct 24, 2025
Change
-0%
Bid263.4
Ask271.5
volume0
Intrest1
Strike
870
870
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Last Price272.45Oct 21, 2025
Change
-0%
Bid253.8
Ask261.5
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Last Price240.15Oct 22, 2025
Change
-0%
Bid244.1
Ask251.5
volume0
Intrest1
Strike
890
890
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price230.12Oct 22, 2025
Change
-0%
Bid234.2
Ask241.5
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price223.93Oct 22, 2025
Change
-0%
Bid224.1
Ask231.5
volume0
Intrest2
Strike
910
910
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price205Oct 23, 2025
Change
-0%
Bid214.2
Ask221.5
volume0
Intrest3
Strike
920
920
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price195Oct 23, 2025
Change
-0%
Bid204.6
Ask211.5
volume0
Intrest4
Strike
930
930
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price185Oct 23, 2025
Change
-0%
Bid194.6
Ask201.5
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Last Price192.2Oct 24, 2025
Change
-0%
Bid183.9
Ask191.5
volume0
Intrest0
Strike
950
950
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest15
Last Price182Oct 24, 2025
Change
-0%
Bid173.1
Ask181.5
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price172.27Oct 24, 2025
Change
-0%
Bid164.8
Ask171.5
volume0
Intrest0
Strike
970
970
Last Price3.14Sep 12, 2025
Change
-0%
Bid-
Ask6.5
volume0
Intrest1
Last Price162.06Oct 24, 2025
Change
-0%
Bid152.9
Ask161.5
volume0
Intrest6
Strike
980
980
Last Price2.8Sep 25, 2025
Change
-0%
Bid-
Ask6.4
volume0
Intrest4
Last Price-
Change
-
Bid148.8
Ask156.5
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid-
Ask6.7
volume0
Intrest0
Last Price140.32Oct 22, 2025
Change
-0%
Bid144.6
Ask151.5
volume0
Intrest3
Strike
990
990
Last Price1.4Oct 02, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid139.6
Ask146.5
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price139.9Oct 24, 2025
Change
-0%
Bid134.2
Ask141.5
volume0
Intrest6
Strike
1000
1000
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask6.4
volume0
Intrest11
Last Price129.2Oct 24, 2025
Change
-0%
Bid124.2
Ask131.5
volume0
Intrest0
Strike
1010
1010
Last Price2.3Oct 07, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest18
Last Price119.95Oct 24, 2025
Change
-0%
Bid114.6
Ask121.5
volume0
Intrest0
Strike
1020
1020
Last Price1.45Oct 08, 2025
Change
-0%
Bid-
Ask6.5
volume0
Intrest20
Last Price109.25Oct 24, 2025
Change
-0%
Bid103.1
Ask111.5
volume0
Intrest0
Strike
1030
1030
Last Price0.22Oct 22, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest14
Last Price102.65Oct 21, 2025
Change
-0%
Bid93.8
Ask101.5
volume0
Intrest1
Strike
1040
1040
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest94
Last Price90.15Oct 24, 2025
Change
-0%
Bid84.5
Ask91.5
volume0
Intrest0
Strike
1050
1050
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest75
Last Price-
Change
-
Bid74.6
Ask81.5
volume0
Intrest0
Strike
1060
1060
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest33
Last Price-
Change
-
Bid64.6
Ask71.5
volume0
Intrest0
Strike
1070
1070
Last Price0.22Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid54.3
Ask61.5
volume0
Intrest0
Strike
1080
1080
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest87
Last Price94.7Sep 29, 2025
Change
-0%
Bid44.5
Ask51.5
volume0
Intrest1
Strike
1090
1090
Last Price1.6Oct 22, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest47
Last Price-
Change
-
Bid38.6
Ask46.5
volume0
Intrest0
Strike
1095
1095
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest57
Last Price30.78Oct 23, 2025
Change
-0%
Bid33.8
Ask41.5
volume0
Intrest1
Strike
1100
1100
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest64
Last Price56.22Oct 21, 2025
Change
-0%
Bid29.6
Ask36.5
volume0
Intrest1
Strike
1105
1105
Last Price0.81Oct 24, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest165
Last Price26.2Oct 24, 2025
Change
-0%
Bid25.1
Ask31.2
volume0
Intrest5
Strike
1110
1110
Last Price0.79Oct 24, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest83
Last Price25.6Oct 24, 2025
Change
-0%
Bid19.7
Ask26.2
volume0
Intrest1
Strike
1115
1115
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price20.19Oct 24, 2025
Change
-0%
Bid13.2
Ask21.1
volume0
Intrest39
Strike
1120
1120
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest95
Last Price16.5Oct 24, 2025
Change
-0%
Bid9.6
Ask16.4
volume0
Intrest5
Strike
1125
1125
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest104
Last Price10.15Oct 24, 2025
Change
-0%
Bid4.6
Ask11.5
volume0
Intrest32
Strike
1130
1130
Last Price0.23Oct 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest34
Last Price6.71Oct 24, 2025
Change
-0%
Bid0.8
Ask9
volume0
Intrest263
Strike
1135
1135
Last Price0.25Oct 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest15
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest21
Strike
1140
1140
Last Price1.99Oct 24, 2025
Change
-0%
Bid0.45
Ask6.1
volume0
Intrest184
Last Price0.5Oct 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest11
Strike
1142.5
1142.5
Last Price9.3Oct 24, 2025
Change
-0%
Bid1
Ask8.3
volume0
Intrest7
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
1145
1145
Last Price20.74Oct 23, 2025
Change
-0%
Bid3.5
Ask11
volume0
Intrest12
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
1147.5
1147.5
Last Price12.04Oct 21, 2025
Change
-0%
Bid6.1
Ask13.7
volume0
Intrest87
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest28
Strike
1150
1150
Last Price9.91Oct 24, 2025
Change
-0%
Bid8.5
Ask15.8
volume0
Intrest58
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
1152.5
1152.5
Last Price10.1Oct 17, 2025
Change
-0%
Bid11
Ask17.9
volume0
Intrest32
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest48
Strike
1155
1155
Last Price14.94Oct 24, 2025
Change
-0%
Bid13.5
Ask20.9
volume0
Intrest347
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest30
Strike
1160
1160
Last Price31.57Oct 22, 2025
Change
-0%
Bid18.4
Ask25.6
volume0
Intrest23
Last Price0.7Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest51
Strike
1162.5
1162.5
Last Price35.85Oct 22, 2025
Change
-0%
Bid21
Ask27.2
volume0
Intrest1
Last Price0.47Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest35
Strike
1165
1165
Last Price13.15Oct 20, 2025
Change
-0%
Bid23.4
Ask29.7
volume0
Intrest17
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
1167.5
1167.5
Last Price28.63Oct 24, 2025
Change
-0%
Bid26
Ask32.2
volume0
Intrest4
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest59
Strike
1170
1170
Last Price34.1Oct 24, 2025
Change
-0%
Bid28.5
Ask34.9
volume0
Intrest36
Last Price3.2Oct 21, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest10
Strike
1172.5
1172.5
Last Price20.4Oct 17, 2025
Change
-0%
Bid31
Ask39.3
volume0
Intrest11
Last Price0.21Oct 24, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest28
Strike
1175
1175
Last Price33Oct 21, 2025
Change
-0%
Bid33.5
Ask39.6
volume0
Intrest1
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
1177.5
1177.5
Last Price10.9Oct 15, 2025
Change
-0%
Bid36
Ask44.3
volume0
Intrest0
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest80
Strike
1180
1180
Last Price51.17Oct 22, 2025
Change
-0%
Bid38.5
Ask46.4
volume0
Intrest0
Last Price4.5Oct 21, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest28
Strike
1182.5
1182.5
Last Price29Oct 17, 2025
Change
-0%
Bid41
Ask48.3
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest29
Strike
1185
1185
Last Price9.92Oct 16, 2025
Change
-0%
Bid43.5
Ask50.4
volume0
Intrest0
Last Price0.86Oct 22, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest6
Strike
1187.5
1187.5
Last Price28Oct 17, 2025
Change
-0%
Bid46
Ask54.3
volume0
Intrest0
Last Price0.35Oct 22, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest29
Strike
1190
1190
Last Price62Oct 23, 2025
Change
-0%
Bid48.5
Ask56.7
volume0
Intrest0
Last Price0.37Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Strike
1195
1195
Last Price49.89Oct 21, 2025
Change
-0%
Bid53.5
Ask62.1
volume0
Intrest4
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest96
Strike
1200
1200
Last Price55.8Oct 21, 2025
Change
-0%
Bid58.5
Ask65.4
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest33
Strike
1205
1205
Last Price36Oct 16, 2025
Change
-0%
Bid63.5
Ask69.6
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Strike
1210
1210
Last Price65.76Oct 21, 2025
Change
-0%
Bid68.5
Ask75.4
volume0
Intrest0
Last Price1.3Oct 20, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest20
Strike
1215
1215
Last Price68.25Oct 21, 2025
Change
-0%
Bid73.5
Ask79.6
volume0
Intrest0
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest39
Strike
1220
1220
Last Price58.9Oct 20, 2025
Change
-0%
Bid78.5
Ask84.6
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Strike
1225
1225
Last Price-
Change
-
Bid83.5
Ask89.6
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest74
Strike
1230
1230
Last Price103.8Oct 22, 2025
Change
-0%
Bid88.5
Ask95.4
volume0
Intrest0
Last Price0.4Oct 21, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest61
Strike
1235
1235
Last Price90.26Oct 21, 2025
Change
-0%
Bid93.5
Ask99.6
volume0
Intrest0
Last Price0.3Oct 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest17
Strike
1240
1240
Last Price76.2Oct 17, 2025
Change
-0%
Bid98.5
Ask105
volume0
Intrest0
Last Price0.31Oct 20, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest6
Strike
1245
1245
Last Price80.7Oct 14, 2025
Change
-0%
Bid103.5
Ask109.9
volume0
Intrest0
Last Price0.35Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
1250
1250
Last Price-
Change
-
Bid108.5
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1255
1255
Last Price-
Change
-
Bid113.5
Ask120.5
volume0
Intrest0
Last Price0.45Oct 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Strike
1260
1260
Last Price79.6Oct 14, 2025
Change
-0%
Bid118.5
Ask124.7
volume0
Intrest0
Last Price1.02Oct 17, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Strike
1270
1270
Last Price-
Change
-
Bid128.5
Ask134.6
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest318
Strike
1280
1280
Last Price-
Change
-
Bid138.5
Ask145.4
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask6.5
volume0
Intrest3
Strike
1290
1290
Last Price123.8Oct 14, 2025
Change
-0%
Bid148.5
Ask155.4
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Strike
1300
1300
Last Price173.6Oct 22, 2025
Change
-0%
Bid158.5
Ask166.9
volume0
Intrest0
Last Price0.89Oct 16, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest3
Strike
1310
1310
Last Price142.14Oct 17, 2025
Change
-0%
Bid168.5
Ask174.6
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1320
1320
Last Price106.9Oct 15, 2025
Change
-0%
Bid178.5
Ask184.7
volume0
Intrest0
Last Price0.45Oct 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Strike
1330
1330
Last Price-
Change
-
Bid188.5
Ask195.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid198.5
Ask204.7
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
1350
1350
Last Price185.2Oct 17, 2025
Change
-0%
Bid208.5
Ask215.3
volume0
Intrest0