$1047.08
16.11.56%
al cierre: -
$1047.08
00.00%
After hour: 5:30 PM EDT
Comments
Loading...
BlackRock (NYSE:BLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlackRock a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackRock..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price649.6Nov 13, 2024
Change
00%
Bid663
Ask672
volume0
Intrest0
Strike
380
380
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid653
Ask662
volume0
Intrest0
Strike
390
390
Last Price0.78May 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Last Price-
Change
-
Bid643
Ask652
volume0
Intrest0
Strike
400
400
Last Price1.05Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest102
Last Price-
Change
-
Bid633
Ask642
volume0
Intrest0
Strike
410
410
Last Price0.57May 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest47
Last Price-
Change
-
Bid623.5
Ask632
volume0
Intrest0
Strike
420
420
Last Price1.15Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid613.5
Ask622
volume0
Intrest0
Strike
430
430
Last Price0.73Aug 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid603.5
Ask612
volume0
Intrest0
Strike
440
440
Last Price9.9Aug 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest91
Last Price-
Change
-
Bid593.5
Ask602
volume0
Intrest0
Strike
450
450
Last Price0.55Aug 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Last Price-
Change
-
Bid583.3
Ask592
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid573.5
Ask582
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid563
Ask571.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid553.5
Ask562
volume0
Intrest0
Strike
490
490
Last Price3.39Apr 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid543
Ask552
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid523
Ask531.8
volume0
Intrest0
Strike
520
520
Last Price0.73Oct 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid503.3
Ask512
volume0
Intrest0
Strike
540
540
Last Price1.4Aug 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid483.3
Ask491.9
volume0
Intrest0
Strike
560
560
Last Price1.75Jun 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid463.5
Ask471.9
volume0
Intrest0
Strike
580
580
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest128
Last Price-
Change
-
Bid443
Ask451.9
volume0
Intrest0
Strike
600
600
Last Price0.3Sep 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price263.8Sep 06, 2024
Change
00%
Bid433
Ask441.9
volume0
Intrest1
Strike
610
610
Last Price4.35May 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid423
Ask431.9
volume0
Intrest0
Strike
620
620
Last Price0.48Sep 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid413
Ask422
volume0
Intrest0
Strike
630
630
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price234.89Aug 20, 2024
Change
00%
Bid403
Ask411.9
volume0
Intrest1
Strike
640
640
Last Price1Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price155.1May 09, 2024
Change
00%
Bid393.6
Ask402
volume0
Intrest2
Strike
650
650
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Change
-
Bid383
Ask392
volume0
Intrest0
Strike
660
660
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest77
Last Price-
Change
-
Bid373.6
Ask382
volume0
Intrest0
Strike
670
670
Last Price0.7Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid363.6
Ask371.9
volume0
Intrest0
Strike
680
680
Last Price0.62Sep 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid353.6
Ask361.9
volume0
Intrest0
Strike
690
690
Last Price0.55Oct 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid343.4
Ask351.9
volume0
Intrest0
Strike
700
700
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price329.36Nov 07, 2024
Change
00%
Bid333.6
Ask341.9
volume0
Intrest1
Strike
710
710
Last Price0.7Sep 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price151.58Sep 06, 2024
Change
00%
Bid323.6
Ask331.9
volume0
Intrest8
Strike
720
720
Last Price0.38Oct 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest59
Last Price-
Change
-
Bid313
Ask321.9
volume0
Intrest0
Strike
730
730
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Last Price272.53Nov 05, 2024
Change
00%
Bid303.6
Ask311.9
volume0
Intrest1
Strike
740
740
Last Price0.72Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest73
Last Price202.58Sep 27, 2024
Change
00%
Bid293.6
Ask301.9
volume0
Intrest7
Strike
750
750
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest48
Last Price197.45Oct 08, 2024
Change
00%
Bid283.6
Ask291.9
volume0
Intrest7
Strike
760
760
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price104.25Sep 06, 2024
Change
00%
Bid273.7
Ask281.9
volume0
Intrest5
Strike
770
770
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest57
Last Price229.99Nov 05, 2024
Change
00%
Bid263.4
Ask270.7
volume0
Intrest13
Strike
780
780
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest93
Last Price262Nov 14, 2024
Change
98.0959.84%
Bid253.7
Ask261.4
volume1
Intrest13
Strike
790
790
Last Price1.5Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest81
Last Price253.22Nov 14, 2024
Change
50.1324.68%
Bid243.7
Ask252
volume3
Intrest24
Strike
800
800
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest89
Last Price227.02Nov 13, 2024
Change
00%
Bid233.7
Ask242
volume0
Intrest33
Strike
810
810
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest113
Last Price182.6Oct 21, 2024
Change
00%
Bid223.6
Ask230.7
volume0
Intrest19
Strike
820
820
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest151
Last Price207.15Nov 13, 2024
Change
00%
Bid213
Ask222
volume0
Intrest34
Strike
830
830
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest223
Last Price209.87Nov 14, 2024
Change
62.9642.86%
Bid203.7
Ask211.4
volume2
Intrest62
Strike
840
840
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest64
Last Price184.17Nov 06, 2024
Change
00%
Bid193.2
Ask200.7
volume0
Intrest51
Strike
850
850
Last Price0.29Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest146
Last Price185Nov 08, 2024
Change
00%
Bid183.2
Ask191.7
volume0
Intrest57
Strike
860
860
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest102
Last Price164.6Nov 13, 2024
Change
00%
Bid178.7
Ask187
volume0
Intrest0
Strike
865
865
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume3
Intrest2
Last Price107.5Oct 31, 2024
Change
00%
Bid173.7
Ask182
volume0
Intrest31
Strike
870
870
Last Price0.33Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest66
Last Price-
Change
-
Bid168.7
Ask177
volume0
Intrest0
Strike
875
875
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price161.35Nov 13, 2024
Change
00%
Bid163.7
Ask172
volume0
Intrest88
Strike
880
880
Last Price1.33Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest116
Last Price-
Change
-
Bid158.7
Ask165.7
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price162Nov 14, 2024
Change
39.5732.32%
Bid153.7
Ask162
volume1
Intrest120
Strike
890
890
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price-
Change
-
Bid148.7
Ask157
volume0
Intrest0
Strike
895
895
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Last Price132Nov 13, 2024
Change
00%
Bid143.7
Ask152
volume0
Intrest120
Strike
900
900
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Last Price-
Change
-
Bid138.7
Ask147
volume0
Intrest0
Strike
905
905
Last Price2.41Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price139.35Nov 14, 2024
Change
10.358.02%
Bid133.7
Ask140.7
volume1
Intrest96
Strike
910
910
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Last Price-
Change
-
Bid128.7
Ask137
volume0
Intrest0
Strike
915
915
Last Price3.9Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price111Nov 13, 2024
Change
00%
Bid123.7
Ask132
volume0
Intrest50
Strike
920
920
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest135
Last Price-
Change
-
Bid118.6
Ask125.8
volume0
Intrest0
Strike
925
925
Last Price2.34Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price122.31Nov 14, 2024
Change
17.3116.49%
Bid113.6
Ask122
volume6
Intrest42
Strike
930
930
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Last Price-
Change
-
Bid108.7
Ask117
volume0
Intrest0
Strike
935
935
Last Price6.1Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price114.65Nov 14, 2024
Change
9.237.45%
Bid103.6
Ask112
volume2
Intrest99
Strike
940
940
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest132
Last Price-
Change
-
Bid98.8
Ask107
volume0
Intrest0
Strike
945
945
Last Price7.1Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price99.36Nov 14, 2024
Change
10.3611.64%
Bid94
Ask102
volume1
Intrest122
Strike
950
950
Last Price1.5Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest120
Last Price-
Change
-
Bid89
Ask96.3
volume0
Intrest0
Strike
955
955
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price94.6Nov 14, 2024
Change
0.10.11%
Bid84
Ask91
volume2
Intrest81
Strike
960
960
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price39.54Nov 01, 2024
Change
00%
Bid79
Ask87
volume0
Intrest1
Strike
965
965
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price68.92Nov 12, 2024
Change
00%
Bid74
Ask82
volume0
Intrest70
Strike
970
970
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Change
-
Bid71
Ask78.9
volume0
Intrest0
Strike
972.5
972.5
Last Price1.73Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price66.26Nov 06, 2024
Change
00%
Bid69
Ask76.4
volume0
Intrest2
Strike
975
975
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price22.8Nov 04, 2024
Change
00%
Bid66.5
Ask73.7
volume0
Intrest1
Strike
977.5
977.5
Last Price0.46Nov 07, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price71.4Nov 11, 2024
Change
00%
Bid64
Ask72
volume0
Intrest90
Strike
980
980
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest38
Last Price68.98Nov 11, 2024
Change
00%
Bid61.5
Ask68.9
volume0
Intrest21
Strike
982.5
982.5
Last Price0.89Nov 07, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price58.35Nov 12, 2024
Change
00%
Bid59.6
Ask66.4
volume0
Intrest55
Strike
985
985
Last Price0.8Nov 07, 2024
Change
00%
Bid0.05
Ask4.4
volume0
Intrest25
Last Price25.79Nov 05, 2024
Change
00%
Bid57.1
Ask63.9
volume0
Intrest2
Strike
987.5
987.5
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Last Price65.49Nov 12, 2024
Change
00%
Bid54.6
Ask61.5
volume0
Intrest64
Strike
990
990
Last Price0.23Nov 14, 2024
Change
0.0315%
Bid-
Ask0.45
volume43
Intrest69
Last Price63.48Nov 06, 2024
Change
00%
Bid52.1
Ask59
volume0
Intrest1
Strike
992.5
992.5
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Last Price37Nov 06, 2024
Change
00%
Bid49
Ask57
volume0
Intrest24
Strike
995
995
Last Price0.28Nov 13, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest22
Last Price48Nov 14, 2024
Change
6.4515.52%
Bid44.1
Ask51.4
volume39
Intrest104
Strike
1000
1000
Last Price0.15Nov 14, 2024
Change
0.472.73%
Bid0.05
Ask0.3
volume8
Intrest105
Last Price38.47Nov 07, 2024
Change
00%
Bid39.4
Ask46.5
volume0
Intrest15
Strike
1005
1005
Last Price0.2Nov 14, 2024
Change
0.3563.64%
Bid0.15
Ask0.4
volume3
Intrest71
Last Price36.9Nov 14, 2024
Change
4.8615.17%
Bid34.1
Ask41.6
volume3
Intrest88
Strike
1010
1010
Last Price0.32Nov 14, 2024
Change
0.8873.33%
Bid0.05
Ask0.65
volume2
Intrest70
Last Price40.5Nov 11, 2024
Change
00%
Bid29.8
Ask36.6
volume0
Intrest16
Strike
1015
1015
Last Price0.53Nov 14, 2024
Change
1.2670.39%
Bid0.1
Ask0.8
volume1
Intrest36
Last Price25.7Nov 14, 2024
Change
6.319.69%
Bid25.9
Ask30.4
volume1
Intrest108
Strike
1020
1020
Last Price0.45Nov 14, 2024
Change
3.0587.14%
Bid0.15
Ask0.8
volume14
Intrest51
Last Price31.66Nov 14, 2024
Change
19.96170.6%
Bid20.3
Ask25.9
volume7
Intrest24
Strike
1025
1025
Last Price0.87Nov 14, 2024
Change
3.4779.95%
Bid0.55
Ask1.15
volume5
Intrest30
Last Price29Nov 14, 2024
Change
22.33334.78%
Bid16
Ask21.7
volume2
Intrest66
Strike
1030
1030
Last Price1.35Nov 14, 2024
Change
4.6577.5%
Bid0.85
Ask3.1
volume81
Intrest37
Last Price20Nov 14, 2024
Change
15.3325.53%
Bid12.5
Ask17.5
volume2
Intrest52
Strike
1035
1035
Last Price2.55Nov 14, 2024
Change
8.5477.01%
Bid0.95
Ask2.75
volume54
Intrest33
Last Price10.25Nov 14, 2024
Change
7.2236.07%
Bid8.9
Ask14.7
volume41
Intrest69
Strike
1040
1040
Last Price4Nov 14, 2024
Change
9.6470.67%
Bid2.05
Ask4.6
volume25
Intrest41
Last Price8.6Nov 14, 2024
Change
6.11245.38%
Bid6.3
Ask10.6
volume31
Intrest27
Strike
1045
1045
Last Price6.1Nov 14, 2024
Change
3.7538.07%
Bid4.2
Ask6.5
volume22
Intrest51
Last Price5.3Nov 14, 2024
Change
3.95292.59%
Bid3.2
Ask7
volume46
Intrest88
Strike
1050
1050
Last Price8.8Nov 14, 2024
Change
11.4956.63%
Bid5
Ask10.8
volume8
Intrest25
Last Price2.8Nov 14, 2024
Change
1.95229.41%
Bid2.75
Ask5.2
volume46
Intrest131
Strike
1055
1055
Last Price10.04Nov 14, 2024
Change
8.2645.14%
Bid7.9
Ask13.1
volume11
Intrest56
Last Price2.4Nov 14, 2024
Change
1.9380%
Bid1.95
Ask3.8
volume68
Intrest432
Strike
1060
1060
Last Price11Nov 14, 2024
Change
11.751.54%
Bid11.2
Ask17.3
volume7
Intrest40
Last Price1.85Nov 14, 2024
Change
1.34262.75%
Bid1.15
Ask2.65
volume18
Intrest34
Strike
1065
1065
Last Price35.7Nov 13, 2024
Change
00%
Bid16
Ask22.3
volume0
Intrest0
Last Price2.45Nov 14, 2024
Change
2.1600%
Bid0.7
Ask1.9
volume14
Intrest194
Strike
1070
1070
Last Price28Nov 14, 2024
Change
7.737.93%
Bid20.5
Ask26.9
volume4
Intrest29
Last Price0.97Nov 14, 2024
Change
0.77385%
Bid0.3
Ask2.65
volume5
Intrest8
Strike
1075
1075
Last Price-
Change
-
Bid24.5
Ask31.4
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
0.150%
Bid0.1
Ask1.2
volume26
Intrest105
Strike
1080
1080
Last Price26.5Nov 11, 2024
Change
00%
Bid29.4
Ask36.1
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
0.17212.5%
Bid0.05
Ask1.8
volume1
Intrest22
Strike
1085
1085
Last Price39.4Nov 14, 2024
Change
-
Bid34.3
Ask41
volume1
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid0.05
Ask0.65
volume8
Intrest33
Strike
1090
1090
Last Price-
Change
-
Bid39.3
Ask46
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
0.140%
Bid0.1
Ask0.6
volume10
Intrest205
Strike
1100
1100
Last Price-
Change
-
Bid49.3
Ask56
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest321
Strike
1110
1110
Last Price62Nov 12, 2024
Change
00%
Bid60.1
Ask66
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
1120
1120
Last Price-
Change
-
Bid70.2
Ask76.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.385.71%
Bid-
Ask0.75
volume2
Intrest1
Strike
1130
1130
Last Price-
Change
-
Bid80.2
Ask86.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume2
Intrest21
Strike
1140
1140
Last Price-
Change
-
Bid89.1
Ask96.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.1575%
Bid-
Ask4.8
volume2
Intrest1
Strike
1150
1150
Last Price-
Change
-
Bid99
Ask106.8
volume0
Intrest0
Last Price0.29Nov 14, 2024
Change
0.0945%
Bid-
Ask0.6
volume4
Intrest21
Strike
1160
1160
Last Price-
Change
-
Bid109.1
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid119
Ask126.8
volume0
Intrest0
Last Price0.92Oct 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
1180
1180
Last Price-
Change
-
Bid128
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1190
1190
Last Price133.5Nov 11, 2024
Change
00%
Bid139.2
Ask146.8
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest922
Strike
1200
1200
Last Price-
Change
-
Bid149.1
Ask156.8
volume0
Intrest0
Last Price0.48Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Strike
1220
1220
Last Price-
Change
-
Bid169
Ask176.8
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest125
Strike
1240
1240
Last Price470.24Jun 07, 2024
Change
00%
Bid189
Ask197
volume0
Intrest0