$1135.01
al cierre: Aug 15, 6:49 PM EDT
$1139.00
3.990.35%
Pre-comercialización: Aug 15, 6:49 PM EDT
Comments
Loading...
BlackRock (NYSE:BLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlackRock a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackRock..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price654.37Aug 13, 2025
Change
-0%
Bid631.8
Ask639
volume0
Intrest1
Strike
500
500
Strike
Last Price0.49May 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid611.8
Ask619
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price616.54Aug 14, 2025
Change
-0%
Bid591.8
Ask599
volume0
Intrest1
Strike
540
540
Last Price0.08Jul 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price588.75Aug 12, 2025
Change
-0%
Bid571.8
Ask579
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price576.69Aug 14, 2025
Change
-0%
Bid551.8
Ask559
volume0
Intrest20
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price556.55Aug 14, 2025
Change
-0%
Bid531.8
Ask539
volume0
Intrest20
Strike
600
600
Last Price2.17Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price528.78Aug 12, 2025
Change
-0%
Bid511.8
Ask519
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price516.72Aug 14, 2025
Change
-0%
Bid491.8
Ask499
volume0
Intrest20
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price491.52Aug 12, 2025
Change
-0%
Bid471.8
Ask479
volume0
Intrest20
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid451.8
Ask459
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price451.45Aug 12, 2025
Change
-0%
Bid431.8
Ask439
volume0
Intrest0
Strike
700
700
Last Price2.1May 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid411.8
Ask419
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price253Jun 04, 2025
Change
-0%
Bid391.8
Ask399
volume0
Intrest8
Strike
740
740
Last Price0.05Jul 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid371.8
Ask379
volume0
Intrest0
Strike
760
760
Last Price0.2Jul 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid351.8
Ask359
volume0
Intrest0
Strike
780
780
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price330.8Aug 11, 2025
Change
-0%
Bid331.8
Ask339
volume0
Intrest0
Strike
800
800
Last Price1.06Jul 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid311.8
Ask319
volume0
Intrest0
Strike
820
820
Last Price2Jun 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price302.77Aug 11, 2025
Change
-0%
Bid301.8
Ask309
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid291.8
Ask299
volume0
Intrest0
Strike
840
840
Last Price1.04Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest263
Last Price282.36Aug 11, 2025
Change
-0%
Bid281.8
Ask289
volume0
Intrest0
Strike
850
850
Last Price0.34Jul 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price247.84Aug 05, 2025
Change
-0%
Bid271.8
Ask279
volume0
Intrest1
Strike
860
860
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Last Price-
Change
-
Bid261.8
Ask269
volume0
Intrest0
Strike
870
870
Last Price0.2Jul 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest254
Last Price252.83Aug 11, 2025
Change
-0%
Bid251.8
Ask259
volume0
Intrest2
Strike
880
880
Last Price2.5Jul 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Last Price217.59Aug 05, 2025
Change
-0%
Bid241.8
Ask249
volume0
Intrest1
Strike
890
890
Last Price2.19Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest255
Last Price232.43Aug 11, 2025
Change
-0%
Bid231.8
Ask239
volume0
Intrest1
Strike
900
900
Last Price2.12Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest262
Last Price234.9Aug 15, 2025
Change
-0%
Bid221.8
Ask229
volume0
Intrest2
Strike
910
910
Last Price2.4Jul 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price240.3Aug 12, 2025
Change
-0%
Bid211.8
Ask219
volume0
Intrest0
Strike
920
920
Last Price0.32Jul 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Last Price185.8Jul 14, 2025
Change
-0%
Bid201.8
Ask209
volume0
Intrest1
Strike
930
930
Last Price1.1Jul 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price204.8Aug 15, 2025
Change
-0%
Bid191.8
Ask199
volume0
Intrest2
Strike
940
940
Last Price0.25Jul 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest52
Last Price139.15Aug 01, 2025
Change
-0%
Bid181.8
Ask189
volume0
Intrest1
Strike
950
950
Last Price0.3Aug 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest150
Last Price-
Change
-
Bid176.8
Ask184
volume0
Intrest0
Strike
955
955
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price163.15Aug 08, 2025
Change
-0%
Bid171.8
Ask179
volume0
Intrest12
Strike
960
960
Last Price1.3Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid166.8
Ask174
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price144.5Jul 18, 2025
Change
-0%
Bid161.2
Ask169.7
volume0
Intrest17
Strike
970
970
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest51
Last Price-
Change
-
Bid156.8
Ask164
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price150Aug 07, 2025
Change
-0%
Bid151.8
Ask159
volume0
Intrest46
Strike
980
980
Last Price2.42Aug 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest87
Last Price-
Change
-
Bid146.8
Ask154
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price162.94Aug 12, 2025
Change
-0%
Bid141.8
Ask149
volume0
Intrest6
Strike
990
990
Last Price2.37Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid136.8
Ask144
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price148.85Aug 15, 2025
Change
-0%
Bid131.2
Ask139.4
volume0
Intrest130
Strike
1000
1000
Last Price0.04Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest148
Last Price102.69Aug 06, 2025
Change
-0%
Bid121.8
Ask129
volume0
Intrest4
Strike
1010
1010
Last Price0.6Aug 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest137
Last Price138.48Aug 14, 2025
Change
-0%
Bid111.2
Ask119.7
volume0
Intrest65
Strike
1020
1020
Last Price0.52Aug 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2147
Last Price107.66Aug 15, 2025
Change
-0%
Bid101.2
Ask109.5
volume0
Intrest215
Strike
1030
1030
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Last Price117.9Aug 13, 2025
Change
-0%
Bid91.2
Ask99.7
volume0
Intrest259
Strike
1040
1040
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price69.04Aug 07, 2025
Change
-0%
Bid86.8
Ask94
volume0
Intrest2
Strike
1045
1045
Last Price0.75Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Last Price94.9Aug 15, 2025
Change
-0%
Bid81.2
Ask89.4
volume0
Intrest52
Strike
1050
1050
Last Price2.41Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest80
Last Price-
Change
-
Bid79.3
Ask86.5
volume0
Intrest0
Strike
1052.5
1052.5
Last Price0.3Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid76.8
Ask84
volume0
Intrest0
Strike
1055
1055
Last Price0.36Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid74.3
Ask81.5
volume0
Intrest0
Strike
1057.5
1057.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price92.6Aug 12, 2025
Change
-0%
Bid71.2
Ask79.4
volume0
Intrest67
Strike
1060
1060
Last Price0.4Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Last Price-
Change
-
Bid69.3
Ask76.5
volume0
Intrest0
Strike
1062.5
1062.5
Last Price2.14Aug 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask74
volume0
Intrest0
Strike
1065
1065
Last Price0.16Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid64.3
Ask71.5
volume0
Intrest0
Strike
1067.5
1067.5
Last Price0.2Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price79.83Aug 15, 2025
Change
-0%
Bid61.8
Ask69
volume0
Intrest40
Strike
1070
1070
Last Price2.42Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest54
Last Price-
Change
-
Bid59.3
Ask66.5
volume0
Intrest0
Strike
1072.5
1072.5
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid56.8
Ask64
volume0
Intrest0
Strike
1075
1075
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid54.3
Ask61.5
volume0
Intrest0
Strike
1077.5
1077.5
Last Price0.09Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Last Price79.1Aug 14, 2025
Change
-0%
Bid51.8
Ask59
volume0
Intrest67
Strike
1080
1080
Last Price0.96Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest138
Last Price62.6Aug 12, 2025
Change
-0%
Bid49.3
Ask56.5
volume0
Intrest0
Strike
1082.5
1082.5
Last Price3Aug 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price73.8Aug 12, 2025
Change
-0%
Bid46.8
Ask54
volume0
Intrest3
Strike
1085
1085
Last Price0.18Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price50.9Aug 15, 2025
Change
-0%
Bid44.3
Ask51.5
volume0
Intrest2
Strike
1087.5
1087.5
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price61Aug 15, 2025
Change
-0%
Bid41.8
Ask49
volume0
Intrest22
Strike
1090
1090
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price45.7Aug 12, 2025
Change
-0%
Bid39.3
Ask46.5
volume0
Intrest1
Strike
1092.5
1092.5
Last Price1.35Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price33.6Jul 23, 2025
Change
-0%
Bid36.8
Ask44
volume0
Intrest0
Strike
1095
1095
Last Price0.29Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Last Price30Aug 08, 2025
Change
-0%
Bid34.3
Ask41.4
volume0
Intrest3
Strike
1097.5
1097.5
Last Price2.22Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price39.1Aug 15, 2025
Change
-0%
Bid31.2
Ask39.6
volume0
Intrest78
Strike
1100
1100
Last Price2.5Aug 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest304
Last Price30Aug 11, 2025
Change
-0%
Bid29.2
Ask36.4
volume0
Intrest5
Strike
1102.5
1102.5
Last Price2.4Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Last Price36Aug 12, 2025
Change
-0%
Bid26.8
Ask33.9
volume0
Intrest7
Strike
1105
1105
Last Price0.73Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest48
Last Price62.11Aug 13, 2025
Change
-0%
Bid24.3
Ask31.4
volume0
Intrest3
Strike
1107.5
1107.5
Last Price2.43Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price52.1Aug 15, 2025
Change
-0%
Bid21.2
Ask29.4
volume0
Intrest140
Strike
1110
1110
Last Price0.78Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest63
Last Price55.87Aug 13, 2025
Change
-0%
Bid19.3
Ask26.4
volume0
Intrest11
Strike
1112.5
1112.5
Last Price0.33Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price34.14Aug 15, 2025
Change
-0%
Bid16.2
Ask24.2
volume0
Intrest17
Strike
1115
1115
Last Price0.35Aug 13, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest14
Last Price33.16Aug 12, 2025
Change
-0%
Bid14.3
Ask21.4
volume0
Intrest8
Strike
1117.5
1117.5
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Last Price24.95Aug 15, 2025
Change
-0%
Bid11.2
Ask19.7
volume0
Intrest83
Strike
1120
1120
Last Price0.2Aug 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Last Price22.2Aug 15, 2025
Change
-0%
Bid9.3
Ask16.5
volume0
Intrest18
Strike
1122.5
1122.5
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price15.99Aug 15, 2025
Change
-0%
Bid6.8
Ask12.4
volume0
Intrest99
Strike
1125
1125
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price7.93Aug 15, 2025
Change
-0%
Bid1.8
Ask9
volume0
Intrest31
Strike
1130
1130
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price2.46Aug 15, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest28
Strike
1135
1135
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest59
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Strike
1140
1140
Last Price2.1Aug 15, 2025
Change
-0%
Bid1.05
Ask8.8
volume0
Intrest30
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
1145
1145
Last Price7.8Aug 15, 2025
Change
-0%
Bid6
Ask13.2
volume0
Intrest52
Last Price0.26Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest227
Strike
1150
1150
Last Price9.82Aug 15, 2025
Change
-0%
Bid11
Ask18.2
volume0
Intrest23
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
1155
1155
Last Price14.81Aug 15, 2025
Change
-0%
Bid16
Ask23.2
volume0
Intrest16
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest140
Strike
1160
1160
Last Price16.84Aug 15, 2025
Change
-0%
Bid21
Ask28.2
volume0
Intrest34
Last Price0.75Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest29
Strike
1165
1165
Last Price8.8Aug 15, 2025
Change
-0%
Bid26
Ask33.2
volume0
Intrest7
Last Price1.83Aug 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest77
Strike
1170
1170
Last Price30.11Aug 15, 2025
Change
-0%
Bid31
Ask38.2
volume0
Intrest26
Last Price0.08Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Strike
1175
1175
Last Price27.34Aug 15, 2025
Change
-0%
Bid36
Ask43.2
volume0
Intrest2
Last Price2.5Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest70
Strike
1180
1180
Strike
Last Price-
Change
-
Bid41
Ask48.2
volume0
Intrest0
Last Price0.35Aug 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
1185
1185
Last Price-
Change
-
Bid46
Ask53.2
volume0
Intrest0
Last Price0.25Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
1190
1190
Last Price-
Change
-
Bid51
Ask58.2
volume0
Intrest0
Last Price0.25Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1195
1195
Last Price40.3Aug 15, 2025
Change
-0%
Bid56
Ask63.2
volume0
Intrest0
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
1200
1200
Last Price148.2Jul 15, 2025
Change
-0%
Bid61
Ask68.2
volume0
Intrest0
Last Price0.21Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
1210
1210
Last Price57Aug 13, 2025
Change
-0%
Bid71
Ask78.2
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest42
Strike
1220
1220
Last Price65.12Aug 13, 2025
Change
-0%
Bid81
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1230
1230
Last Price68.7Aug 13, 2025
Change
-0%
Bid91
Ask98.2
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest27
Strike
1240
1240
Last Price-
Change
-
Bid101
Ask108.2
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1250
1250
Last Price-
Change
-
Bid111
Ask118.2
volume0
Intrest0
Last Price0.34Jul 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1260
1260
Last Price106.56Aug 13, 2025
Change
-0%
Bid121
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid131
Ask138.2
volume0
Intrest0
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest28
Strike
1280
1280
Last Price-
Change
-
Bid141
Ask148.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid151
Ask158.2
volume0
Intrest0
Last Price0.35Jul 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Strike
1300
1300
Last Price-
Change
-
Bid161
Ask168.2
volume0
Intrest0
Last Price0.3Jul 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1320
1320
Last Price162.4Aug 13, 2025
Change
-0%
Bid181
Ask188.2
volume0
Intrest0
Last Price0.4Jul 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
1340
1340
Last Price-
Change
-
Bid201
Ask208.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid221
Ask228.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid241
Ask248.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1400
1400
Last Price242.5Aug 15, 2025
Change
-0%
Bid261
Ask268.2
volume0
Intrest0
Last Price0.15Aug 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Strike
1420
1420
Last Price-
Change
-
Bid281
Ask288.2
volume0
Intrest0
Last Price0.2Aug 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
1440
1440
Last Price294.22Aug 15, 2025
Change
-0%
Bid301
Ask308.2
volume0
Intrest0