$944.08
-2.40-0.25%
al cierre: -
$944.08
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
BlackRock (NYSE:BLK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlackRock a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackRock..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid400.6
Ask408.2
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid390.1
Ask398.2
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid380.1
Ask388.2
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid370.6
Ask378.2
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid360.6
Ask368.2
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid350.6
Ask358.2
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid340.7
Ask348.2
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid331
Ask339
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid320.6
Ask329
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid310.7
Ask319
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid300.7
Ask309
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid291
Ask299
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid281
Ask289
volume0
Intrest0
Strike
660
660
Last Price0.73Mar 11, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid270.8
Ask278.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid261
Ask268.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid250.7
Ask258.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid240.3
Ask248.3
volume0
Intrest0
Strike
700
700
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Last Price-
Change
-
Bid230.3
Ask238.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price227.2Mar 31, 2025
Change
00%
Bid221.1
Ask228.3
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid211.1
Ask218.3
volume0
Intrest0
Strike
730
730
Last Price1.6Mar 10, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid200.8
Ask208.3
volume0
Intrest0
Strike
740
740
Last Price1.9Mar 04, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid191.3
Ask198.3
volume0
Intrest0
Strike
750
750
Last Price2Mar 04, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid181.3
Ask188.3
volume0
Intrest0
Strike
760
760
Last Price2Mar 04, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price149.7Mar 11, 2025
Change
00%
Bid172.5
Ask178.3
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid160.6
Ask168.3
volume0
Intrest0
Strike
780
780
Last Price2.24Mar 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid150.1
Ask158.3
volume0
Intrest0
Strike
790
790
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid140.5
Ask148.3
volume0
Intrest0
Strike
800
800
Last Price0.68Mar 18, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price-
Change
-
Bid135.5
Ask143.3
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask138.4
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask133.4
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask128.4
volume0
Intrest0
Strike
820
820
Last Price0.1Apr 01, 2025
Change
0.1560%
Bid-
Ask0.3
volume3
Intrest40
Last Price-
Change
-
Bid117.6
Ask123.4
volume0
Intrest0
Strike
825
825
Last Price1.44Mar 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid110.5
Ask118.4
volume0
Intrest0
Strike
830
830
Last Price6.85Mar 10, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid107.7
Ask113.4
volume0
Intrest0
Strike
835
835
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid100.7
Ask108.4
volume0
Intrest0
Strike
840
840
Last Price2.08Mar 17, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid96
Ask103.5
volume0
Intrest0
Strike
845
845
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid91.2
Ask98.5
volume0
Intrest0
Strike
850
850
Last Price2.38Mar 17, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid87.1
Ask93.5
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask88.6
volume0
Intrest0
Strike
860
860
Last Price0.15Apr 01, 2025
Change
0.140%
Bid-
Ask2.8
volume1
Intrest35
Last Price-
Change
-
Bid77.1
Ask83.7
volume0
Intrest0
Strike
865
865
Last Price0.98Mar 31, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid72.4
Ask78.8
volume0
Intrest0
Strike
870
870
Last Price1.65Mar 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid67.6
Ask73.9
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price85.57Mar 05, 2025
Change
00%
Bid63.1
Ask69
volume0
Intrest2
Strike
880
880
Last Price0.6Mar 31, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest46
Last Price-
Change
-
Bid57.8
Ask64.3
volume0
Intrest0
Strike
885
885
Last Price1.21Apr 01, 2025
Change
-
Bid-
Ask1.3
volume1
Intrest0
Last Price72.5Mar 17, 2025
Change
00%
Bid53
Ask59.6
volume0
Intrest2
Strike
890
890
Last Price0.95Apr 01, 2025
Change
0.5536.67%
Bid-
Ask1.85
volume2
Intrest67
Last Price-
Change
-
Bid49.4
Ask55
volume0
Intrest0
Strike
895
895
Last Price0.65Apr 01, 2025
Change
3.7685.26%
Bid0.1
Ask1.95
volume3
Intrest11
Last Price60.22Mar 28, 2025
Change
00%
Bid43.8
Ask50.4
volume0
Intrest2
Strike
900
900
Last Price2.45Apr 01, 2025
Change
2.0545.56%
Bid0.4
Ask2.7
volume77
Intrest94
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
902.5
902.5
Last Price4Mar 31, 2025
Change
00%
Bid0.5
Ask3.7
volume0
Intrest5
Last Price-
Change
-
Bid39.3
Ask44.5
volume0
Intrest0
Strike
905
905
Last Price1.3Apr 01, 2025
Change
3.774%
Bid0.65
Ask3
volume12
Intrest33
Last Price-
Change
-
Bid37.2
Ask43.1
volume0
Intrest0
Strike
907.5
907.5
Last Price2.8Apr 01, 2025
Change
0.617.65%
Bid0.5
Ask4.6
volume35
Intrest57
Last Price32.5Mar 12, 2025
Change
00%
Bid34.7
Ask41.2
volume0
Intrest1
Strike
910
910
Last Price2.58Mar 28, 2025
Change
00%
Bid0.15
Ask5.2
volume0
Intrest15
Last Price32Apr 01, 2025
Change
-
Bid31.8
Ask39.4
volume5
Intrest0
Strike
912.5
912.5
Last Price5.94Mar 20, 2025
Change
00%
Bid0.75
Ask5.5
volume0
Intrest6
Last Price27.1Apr 01, 2025
Change
29.7952.36%
Bid30.2
Ask36.2
volume5
Intrest1
Strike
915
915
Last Price4.5Apr 01, 2025
Change
552.63%
Bid1
Ask5.3
volume58
Intrest7
Last Price-
Change
-
Bid28.3
Ask34.2
volume0
Intrest0
Strike
917.5
917.5
Last Price7.05Mar 31, 2025
Change
00%
Bid1.95
Ask4.7
volume0
Intrest23
Last Price20.4Mar 31, 2025
Change
00%
Bid27.5
Ask32.6
volume0
Intrest6
Strike
920
920
Last Price5.8Apr 01, 2025
Change
3.235.56%
Bid1.7
Ask5.4
volume8
Intrest21
Last Price19Mar 31, 2025
Change
00%
Bid25.8
Ask31
volume0
Intrest0
Strike
922.5
922.5
Last Price13Mar 31, 2025
Change
00%
Bid2
Ask7.1
volume0
Intrest27
Last Price17.48Mar 31, 2025
Change
00%
Bid21.6
Ask28.1
volume0
Intrest5
Strike
925
925
Last Price4.21Apr 01, 2025
Change
8.4366.69%
Bid2.8
Ask8.2
volume1
Intrest52
Last Price21.4Apr 01, 2025
Change
4.116.08%
Bid20.2
Ask25.1
volume3
Intrest5
Strike
930
930
Last Price5.2Apr 01, 2025
Change
9.765.1%
Bid5.2
Ask8.6
volume7
Intrest22
Last Price18.35Apr 01, 2025
Change
1.959.61%
Bid16.5
Ask21.9
volume3
Intrest6
Strike
935
935
Last Price8.4Apr 01, 2025
Change
1.7116.91%
Bid5.5
Ask11.8
volume2
Intrest154
Last Price11.6Apr 01, 2025
Change
2.9220.11%
Bid12.7
Ask18.1
volume21
Intrest13
Strike
940
940
Last Price12.8Apr 01, 2025
Change
3.420.99%
Bid7.1
Ask13.4
volume4
Intrest29
Last Price16.5Apr 01, 2025
Change
00%
Bid12.3
Ask17.8
volume2
Intrest3
Strike
942.5
942.5
Last Price12.3Apr 01, 2025
Change
0.86.96%
Bid7.4
Ask14.4
volume4
Intrest26
Last Price14Apr 01, 2025
Change
4.6549.73%
Bid11
Ask16.5
volume1
Intrest28
Strike
945
945
Last Price11.8Apr 01, 2025
Change
1.813.24%
Bid8.3
Ask15.4
volume8
Intrest45
Last Price13.6Apr 01, 2025
Change
2.927.1%
Bid8.3
Ask12.8
volume9
Intrest43
Strike
950
950
Last Price19Apr 01, 2025
Change
726.92%
Bid11.6
Ask18.9
volume10
Intrest52
Last Price10.1Apr 01, 2025
Change
5.88139.34%
Bid5.9
Ask11.5
volume3
Intrest11
Strike
955
955
Last Price22.5Apr 01, 2025
Change
2.7814.1%
Bid14.4
Ask21.1
volume3
Intrest8
Last Price5.6Apr 01, 2025
Change
6.754.47%
Bid4.9
Ask10.1
volume1
Intrest126
Strike
957.5
957.5
Last Price32Mar 31, 2025
Change
00%
Bid15.7
Ask22.7
volume0
Intrest39
Last Price8.2Apr 01, 2025
Change
113.89%
Bid3.9
Ask9.4
volume6
Intrest27
Strike
960
960
Last Price28.73Apr 01, 2025
Change
4.7714.24%
Bid18.4
Ask24.7
volume1
Intrest17
Last Price6.5Apr 01, 2025
Change
00%
Bid3.1
Ask8.6
volume2
Intrest11
Strike
962.5
962.5
Last Price20Mar 28, 2025
Change
00%
Bid19
Ask25.2
volume0
Intrest1
Last Price4.05Apr 01, 2025
Change
0.051.25%
Bid2.8
Ask7.7
volume3
Intrest57
Strike
965
965
Last Price32.3Mar 31, 2025
Change
00%
Bid21.1
Ask27.5
volume0
Intrest96
Last Price3.17Mar 31, 2025
Change
00%
Bid1.4
Ask6.7
volume0
Intrest6
Strike
967.5
967.5
Last Price24.5Mar 28, 2025
Change
00%
Bid23.8
Ask29.4
volume0
Intrest13
Last Price3.5Apr 01, 2025
Change
0.7527.27%
Bid1.75
Ask6.2
volume7
Intrest97
Strike
970
970
Last Price29.92Apr 01, 2025
Change
17.0836.34%
Bid24.8
Ask31.3
volume2
Intrest24
Last Price3.47Apr 01, 2025
Change
2.67333.75%
Bid0.25
Ask5.5
volume11
Intrest2
Strike
972.5
972.5
Last Price28.4Mar 28, 2025
Change
00%
Bid28.1
Ask33.3
volume0
Intrest2
Last Price3.02Apr 01, 2025
Change
0.9646.6%
Bid0.95
Ask4.9
volume11
Intrest31
Strike
975
975
Last Price49.48Mar 31, 2025
Change
00%
Bid30.2
Ask36.1
volume0
Intrest127
Last Price1.85Mar 31, 2025
Change
00%
Bid0.35
Ask4.6
volume0
Intrest59
Strike
977.5
977.5
Last Price-
Change
-
Bid31
Ask38.2
volume0
Intrest0
Last Price1.39Apr 01, 2025
Change
0.4524.46%
Bid1.35
Ask2.45
volume9
Intrest72
Strike
980
980
Last Price25.43Mar 24, 2025
Change
00%
Bid33.1
Ask39.6
volume0
Intrest13
Last Price1.6Apr 01, 2025
Change
2.762.79%
Bid0.35
Ask1.45
volume66
Intrest30
Strike
985
985
Last Price-
Change
-
Bid37.9
Ask44.8
volume0
Intrest0
Last Price0.85Apr 01, 2025
Change
0.488.89%
Bid-
Ask1.15
volume3
Intrest17
Strike
990
990
Last Price66.8Mar 04, 2025
Change
00%
Bid42.7
Ask48.7
volume0
Intrest4
Last Price8.2Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
995
995
Last Price-
Change
-
Bid47.4
Ask54.7
volume0
Intrest0
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask1.9
volume3
Intrest133
Strike
1000
1000
Last Price65.3Apr 01, 2025
Change
16.3133.29%
Bid52.2
Ask60.1
volume1
Intrest4
Last Price3.4Mar 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
1005
1005
Last Price-
Change
-
Bid57.2
Ask64.9
volume0
Intrest0
Last Price0.37Apr 01, 2025
Change
0.2540.32%
Bid-
Ask0.9
volume1
Intrest12
Strike
1010
1010
Last Price102Mar 14, 2025
Change
00%
Bid62.5
Ask68
volume0
Intrest10
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest15
Strike
1015
1015
Last Price-
Change
-
Bid67.2
Ask73.2
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
1.2786.39%
Bid-
Ask2.65
volume1
Intrest14
Strike
1020
1020
Last Price69.1Mar 03, 2025
Change
00%
Bid72.2
Ask78.1
volume0
Intrest0
Last Price1.85Mar 25, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Strike
1025
1025
Last Price-
Change
-
Bid77.2
Ask83.1
volume0
Intrest0
Last Price1.5Mar 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
1030
1030
Last Price-
Change
-
Bid82.2
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1035
1035
Last Price-
Change
-
Bid87.3
Ask95.1
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
1040
1040
Last Price-
Change
-
Bid92.2
Ask100.1
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest24
Strike
1050
1050
Last Price-
Change
-
Bid102.3
Ask110.1
volume0
Intrest0
Last Price0.63Mar 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
1060
1060
Last Price-
Change
-
Bid112.2
Ask120.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid122.4
Ask130.1
volume0
Intrest0
Last Price2Mar 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid132.3
Ask140.1
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
1090
1090
Last Price-
Change
-
Bid142.8
Ask150.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid152.2
Ask158.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid162.2
Ask170.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid172.3
Ask180.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid182.2
Ask190.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid192.2
Ask199.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid202.3
Ask210
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid212.2
Ask218.1
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
1170
1170
Last Price-
Change
-
Bid222.2
Ask230.1
volume0
Intrest0
Last Price0.21Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
1180
1180
Last Price-
Change
-
Bid232.2
Ask239.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid242.3
Ask250.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid252.2
Ask260.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid262.2
Ask270.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid272.2
Ask280
volume0
Intrest0
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
1230
1230
Last Price-
Change
-
Bid282.2
Ask290.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid292.3
Ask300
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid312.2
Ask320.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid332.2
Ask340.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid352.2
Ask360.1
volume0
Intrest0