$205.63
3.071.52%
al cierre: Aug 27, 5:00 PM EST
$204.99
2.431.2%
Premercado: 8:21 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:19 PMAug 28, 2026 | CALL | $252.00 | Mar 19, 2027 | 199 | 2653 | 2500 | 3445 | 77 | TRADE | BEARISH |
01:06 PMAug 28, 2026 | PUT | $186.00 | Jan 15, 2027 | 136 | 2100 | 2100 | 39 | 5435 | TRADE | BULLISH |
10:18 AMAug 28, 2026 | CALL | $216.00 | Jan 15, 2027 | 136 | 1200 | 1200 | 254 | 473 | TRADE | BULLISH |
03:37 PMAug 27, 2026 | CALL | $230.00 | Mar 19, 2027 | 199 | 1413 | 1400 | 862 | 164 | TRADE | BEARISH |
01:58 PMAug 26, 2026 | PUT | $190.00 | Mar 19, 2027 | 199 | 500 | 500 | 207 | 241 | TRADE | NEUTRAL |
10:31 AMAug 25, 2026 | PUT | $220.00 | Nov 20, 2026 | 80 | 710 | 700 | 14200 | 5 | TRADE | BULLISH |