$5177.15
-33.77-0.65%
al cierre: -
$5175.00
-2.15-0.04%
After hour: 6:26 PM EDT
Comments
Loading...
Booking Holdings (NASDAQ:BKNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Booking Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Booking Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2665.7
Ask2685.7
volume0
Intrest0
Strike
2500
2500
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price-
Change
-
Bid2614.1
Ask2634.1
volume0
Intrest0
Strike
2550
2550
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid2568.5
Ask2588.5
volume0
Intrest0
Strike
2600
2600
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid2515
Ask2535
volume0
Intrest0
Strike
2650
2650
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest6
Last Price-
Change
-
Bid2466
Ask2486
volume0
Intrest0
Strike
2700
2700
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid2415.3
Ask2435.3
volume0
Intrest0
Strike
2750
2750
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid2363.8
Ask2383.8
volume0
Intrest0
Strike
2800
2800
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid2314.8
Ask2334.8
volume0
Intrest0
Strike
2850
2850
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid2264.5
Ask2284.5
volume0
Intrest0
Strike
2900
2900
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid2214.2
Ask2234.2
volume0
Intrest0
Strike
2950
2950
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2165.4
Ask2185.4
volume0
Intrest0
Strike
3000
3000
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid2144.4
Ask2164.4
volume0
Intrest0
Strike
3020
3020
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid2125.7
Ask2145.7
volume0
Intrest0
Strike
3040
3040
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid2114.9
Ask2134.9
volume0
Intrest0
Strike
3050
3050
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid2103.8
Ask2123.8
volume0
Intrest0
Strike
3060
3060
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid2082.5
Ask2107.5
volume0
Intrest0
Strike
3080
3080
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid2064.3
Ask2084.3
volume0
Intrest0
Strike
3100
3100
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid2043.8
Ask2063.8
volume0
Intrest0
Strike
3120
3120
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid2025.4
Ask2045.4
volume0
Intrest0
Strike
3140
3140
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid2011.6
Ask2036.6
volume0
Intrest0
Strike
3150
3150
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid2003.9
Ask2023.9
volume0
Intrest0
Strike
3160
3160
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1984.4
Ask2004.4
volume0
Intrest0
Strike
3180
3180
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1964.6
Ask1984.6
volume0
Intrest0
Strike
3200
3200
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1944
Ask1964
volume0
Intrest0
Strike
3220
3220
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1924.5
Ask1944.5
volume0
Intrest0
Strike
3240
3240
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1914.5
Ask1934.5
volume0
Intrest0
Strike
3250
3250
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1903.8
Ask1923.8
volume0
Intrest0
Strike
3260
3260
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price1684.7Nov 20, 2024
Change
00%
Bid1886.2
Ask1906.2
volume0
Intrest1
Strike
3280
3280
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1874
Ask1894
volume0
Intrest0
Strike
3290
3290
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1864
Ask1884
volume0
Intrest0
Strike
3300
3300
Last Price2.64Oct 23, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid1854.7
Ask1874.7
volume0
Intrest0
Strike
3310
3310
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1844
Ask1864
volume0
Intrest0
Strike
3320
3320
Last Price5.48Oct 18, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid1834
Ask1854
volume0
Intrest0
Strike
3330
3330
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1824.2
Ask1844.2
volume0
Intrest0
Strike
3340
3340
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price1809.3Nov 21, 2024
Change
00%
Bid1813.5
Ask1833.5
volume0
Intrest1
Strike
3350
3350
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1804.6
Ask1824.6
volume0
Intrest0
Strike
3360
3360
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1794
Ask1814
volume0
Intrest0
Strike
3370
3370
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1784.1
Ask1804.1
volume0
Intrest0
Strike
3380
3380
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1774.1
Ask1794.1
volume0
Intrest0
Strike
3390
3390
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1764.8
Ask1784.8
volume0
Intrest0
Strike
3400
3400
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1754.3
Ask1774.3
volume0
Intrest0
Strike
3410
3410
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid1744
Ask1764
volume0
Intrest0
Strike
3420
3420
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1734.1
Ask1754.1
volume0
Intrest0
Strike
3430
3430
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1724.8
Ask1744.8
volume0
Intrest0
Strike
3440
3440
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1713.8
Ask1733.8
volume0
Intrest0
Strike
3450
3450
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1704
Ask1724
volume0
Intrest0
Strike
3460
3460
Last Price1.2Nov 20, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid1694.4
Ask1714.4
volume0
Intrest0
Strike
3470
3470
Last Price1.16Nov 20, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid1684
Ask1704
volume0
Intrest0
Strike
3480
3480
Last Price1.23Nov 20, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid1674.8
Ask1694.8
volume0
Intrest0
Strike
3490
3490
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid1664.4
Ask1684.4
volume0
Intrest0
Strike
3500
3500
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1653.7
Ask1673.7
volume0
Intrest0
Strike
3510
3510
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1644.7
Ask1664.7
volume0
Intrest0
Strike
3520
3520
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1634.4
Ask1654.4
volume0
Intrest0
Strike
3530
3530
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1624
Ask1644
volume0
Intrest0
Strike
3540
3540
Last Price2.2Nov 08, 2024
Change
00%
Bid-
Ask20
volume0
Intrest12
Last Price-
Change
-
Bid1614.6
Ask1634.6
volume0
Intrest0
Strike
3550
3550
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price1379.2Nov 20, 2024
Change
00%
Bid1606.1
Ask1626.1
volume0
Intrest1
Strike
3560
3560
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1594
Ask1614
volume0
Intrest0
Strike
3570
3570
Last Price2.1Nov 14, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid1584.1
Ask1604.1
volume0
Intrest0
Strike
3580
3580
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1574
Ask1594
volume0
Intrest0
Strike
3590
3590
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1564.4
Ask1584.4
volume0
Intrest0
Strike
3600
3600
Last Price4.2Oct 30, 2024
Change
00%
Bid-
Ask20
volume0
Intrest9
Last Price-
Change
-
Bid1554
Ask1574
volume0
Intrest0
Strike
3610
3610
Last Price4.1Oct 30, 2024
Change
00%
Bid-
Ask20
volume0
Intrest5
Last Price-
Change
-
Bid1545.5
Ask1565.5
volume0
Intrest0
Strike
3620
3620
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1534
Ask1554
volume0
Intrest0
Strike
3630
3630
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1523.6
Ask1543.6
volume0
Intrest0
Strike
3640
3640
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1514.1
Ask1534.1
volume0
Intrest0
Strike
3650
3650
Last Price10.15Oct 23, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid1504
Ask1524
volume0
Intrest0
Strike
3660
3660
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1493.8
Ask1513.8
volume0
Intrest0
Strike
3670
3670
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1484
Ask1504
volume0
Intrest0
Strike
3680
3680
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1474
Ask1494
volume0
Intrest0
Strike
3690
3690
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1464.1
Ask1484.1
volume0
Intrest0
Strike
3700
3700
Last Price16.02Oct 16, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid1455.5
Ask1475.5
volume0
Intrest0
Strike
3710
3710
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1443.8
Ask1463.8
volume0
Intrest0
Strike
3720
3720
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1434.4
Ask1454.4
volume0
Intrest0
Strike
3730
3730
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1424
Ask1444
volume0
Intrest0
Strike
3740
3740
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1414
Ask1434
volume0
Intrest0
Strike
3750
3750
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1404.2
Ask1424.2
volume0
Intrest0
Strike
3760
3760
Last Price-
Change
-
Bid-
Ask15.1
volume0
Intrest0
Last Price1423.2Nov 22, 2024
Change
-
Bid1394.7
Ask1414.7
volume3
Intrest0
Strike
3770
3770
Last Price-
Change
-
Bid-
Ask15.1
volume0
Intrest0
Last Price546.2Oct 10, 2024
Change
00%
Bid1384.5
Ask1404.5
volume0
Intrest2
Strike
3780
3780
Last Price9.45Oct 29, 2024
Change
00%
Bid-
Ask15.1
volume0
Intrest8
Last Price-
Change
-
Bid1374.2
Ask1394.2
volume0
Intrest0
Strike
3790
3790
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1364.9
Ask1384.9
volume0
Intrest0
Strike
3800
3800
Last Price3.33Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid1354.1
Ask1374.1
volume0
Intrest0
Strike
3810
3810
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1344.1
Ask1364.1
volume0
Intrest0
Strike
3820
3820
Last Price47.55Oct 07, 2024
Change
00%
Bid-
Ask15.1
volume0
Intrest1
Last Price1168Nov 18, 2024
Change
00%
Bid1335.5
Ask1355.5
volume0
Intrest3
Strike
3830
3830
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1325.8
Ask1345.8
volume0
Intrest0
Strike
3840
3840
Last Price13.5Oct 30, 2024
Change
00%
Bid-
Ask15.1
volume0
Intrest1
Last Price-
Change
-
Bid1314
Ask1334
volume0
Intrest0
Strike
3850
3850
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask15.1
volume0
Intrest3
Last Price-
Change
-
Bid1304
Ask1324
volume0
Intrest0
Strike
3860
3860
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1294.2
Ask1314.2
volume0
Intrest0
Strike
3870
3870
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid1285
Ask1305
volume0
Intrest0
Strike
3880
3880
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price1302.25Nov 22, 2024
Change
162.2714.23%
Bid1275
Ask1294.9
volume1
Intrest1
Strike
3890
3890
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price1292.27Nov 22, 2024
Change
215.5520.02%
Bid1263.9
Ask1283.9
volume1
Intrest1
Strike
3900
3900
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price-
Change
-
Bid1256.1
Ask1275.9
volume0
Intrest0
Strike
3910
3910
Last Price54.55Oct 09, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid1244.6
Ask1264.6
volume0
Intrest0
Strike
3920
3920
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1232.5
Ask1257.5
volume0
Intrest0
Strike
3930
3930
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask20
volume0
Intrest4
Last Price-
Change
-
Bid1224.4
Ask1244.4
volume0
Intrest0
Strike
3940
3940
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1214.3
Ask1234.3
volume0
Intrest0
Strike
3950
3950
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price1045Nov 18, 2024
Change
00%
Bid1204.1
Ask1224.1
volume0
Intrest2
Strike
3960
3960
Last Price3.75Oct 31, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price1048Nov 18, 2024
Change
00%
Bid1194
Ask1214
volume0
Intrest1
Strike
3970
3970
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price1025Nov 18, 2024
Change
00%
Bid1184.1
Ask1204
volume0
Intrest2
Strike
3980
3980
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1174.5
Ask1194.5
volume0
Intrest0
Strike
3990
3990
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1162.2
Ask1187.2
volume0
Intrest0
Strike
4000
4000
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask20
volume0
Intrest27
Last Price981.4Nov 06, 2024
Change
00%
Bid1154
Ask1173.9
volume0
Intrest1
Strike
4010
4010
Last Price27.07Oct 30, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid1144.2
Ask1164.2
volume0
Intrest0
Strike
4020
4020
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price1141.1Nov 22, 2024
Change
180.118.74%
Bid1137.7
Ask1157.6
volume1
Intrest1
Strike
4030
4030
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price942.24Nov 19, 2024
Change
00%
Bid1124
Ask1144
volume0
Intrest1
Strike
4040
4040
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price406.63Oct 29, 2024
Change
00%
Bid1114.1
Ask1134
volume0
Intrest1
Strike
4050
4050
Last Price32.93Oct 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest20
Last Price878.9Nov 20, 2024
Change
00%
Bid1105.1
Ask1125
volume0
Intrest2
Strike
4060
4060
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price934.3Nov 13, 2024
Change
00%
Bid1094.6
Ask1114.5
volume0
Intrest2
Strike
4070
4070
Last Price30.65Oct 30, 2024
Change
00%
Bid-
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid1083.4
Ask1103.4
volume0
Intrest0
Strike
4080
4080
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1072.2
Ask1097.2
volume0
Intrest0
Strike
4090
4090
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1061.7
Ask1086.7
volume0
Intrest0
Strike
4100
4100
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price959.5Nov 11, 2024
Change
00%
Bid1053.1
Ask1073.1
volume0
Intrest1
Strike
4110
4110
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid1044.3
Ask1064.3
volume0
Intrest0
Strike
4120
4120
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid1034.1
Ask1054.1
volume0
Intrest0
Strike
4130
4130
Last Price6.09Nov 04, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid1023.9
Ask1043.9
volume0
Intrest0
Strike
4140
4140
Last Price5.15Nov 04, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price774.5Nov 20, 2024
Change
00%
Bid1013.9
Ask1033.8
volume0
Intrest2
Strike
4150
4150
Last Price2.6Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price215.46Oct 04, 2024
Change
00%
Bid1004.4
Ask1024.4
volume0
Intrest1
Strike
4160
4160
Last Price7.81Nov 04, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price-
Change
-
Bid994.5
Ask1014.5
volume0
Intrest0
Strike
4170
4170
Last Price104.69Oct 15, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price831.6Nov 06, 2024
Change
00%
Bid984.9
Ask1004.9
volume0
Intrest1
Strike
4180
4180
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid975.1
Ask995.1
volume0
Intrest0
Strike
4190
4190
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest60
Last Price229.58Oct 24, 2024
Change
00%
Bid964.8
Ask984.3
volume0
Intrest1
Strike
4200
4200
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid951.7
Ask976.7
volume0
Intrest0
Strike
4210
4210
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid944.8
Ask964.8
volume0
Intrest0
Strike
4220
4220
Last Price58.1Oct 30, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price249Oct 23, 2024
Change
00%
Bid934.9
Ask954.9
volume0
Intrest0
Strike
4230
4230
Last Price10.1Oct 31, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest11
Last Price296Oct 30, 2024
Change
00%
Bid924.6
Ask944.3
volume0
Intrest3
Strike
4240
4240
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid914.9
Ask934.9
volume0
Intrest0
Strike
4250
4250
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price220.8Oct 09, 2024
Change
00%
Bid905
Ask924
volume0
Intrest0
Strike
4260
4260
Last Price-
Change
-
Bid-
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid894.9
Ask914.7
volume0
Intrest0
Strike
4270
4270
Last Price0.05Nov 22, 2024
Change
6.2899.21%
Bid-
Ask2.65
volume1
Intrest3
Last Price440Oct 31, 2024
Change
00%
Bid884.4
Ask904.4
volume0
Intrest1
Strike
4280
4280
Last Price-
Change
-
Bid-
Ask9.9
volume0
Intrest0
Last Price715.2Nov 13, 2024
Change
00%
Bid875
Ask894.9
volume0
Intrest1
Strike
4290
4290
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask20
volume0
Intrest57
Last Price669.56Nov 15, 2024
Change
00%
Bid866.5
Ask886.4
volume0
Intrest10
Strike
4300
4300
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask20
volume0
Intrest10
Last Price734.6Nov 11, 2024
Change
00%
Bid852.2
Ask877.2
volume0
Intrest0
Strike
4310
4310
Last Price1.4Nov 11, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price724.7Nov 11, 2024
Change
00%
Bid846.3
Ask866.3
volume0
Intrest1
Strike
4320
4320
Last Price162Oct 15, 2024
Change
00%
Bid-
Ask20
volume0
Intrest0
Last Price675.3Nov 13, 2024
Change
00%
Bid836.3
Ask856.2
volume0
Intrest2
Strike
4330
4330
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price157.56Oct 23, 2024
Change
00%
Bid824.5
Ask844.4
volume0
Intrest1
Strike
4340
4340
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price719.07Nov 21, 2024
Change
00%
Bid813.8
Ask833.8
volume0
Intrest6
Strike
4350
4350
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest10
Last Price834.6Nov 22, 2024
Change
169.625.5%
Bid804
Ask824
volume2
Intrest2
Strike
4360
4360
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price706.9Nov 11, 2024
Change
00%
Bid795
Ask815
volume0
Intrest3
Strike
4370
4370
Last Price17.65Nov 01, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price-
Change
-
Bid784
Ask804
volume0
Intrest0
Strike
4380
4380
Last Price18.55Nov 01, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price162.98Oct 29, 2024
Change
00%
Bid776.3
Ask795
volume0
Intrest1
Strike
4390
4390
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price602.47Nov 13, 2024
Change
00%
Bid765
Ask785
volume0
Intrest3
Strike
4400
4400
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest200
Last Price633.9Nov 12, 2024
Change
00%
Bid754.9
Ask774.9
volume0
Intrest3
Strike
4410
4410
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price545.9Nov 15, 2024
Change
00%
Bid744
Ask764
volume0
Intrest2
Strike
4420
4420
Last Price16Oct 31, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price763.8Nov 22, 2024
Change
601.8371.48%
Bid733.9
Ask753.9
volume1
Intrest1
Strike
4430
4430
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid723.9
Ask743.9
volume0
Intrest0
Strike
4440
4440
Last Price10.5Nov 05, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price591.9Nov 12, 2024
Change
00%
Bid716.1
Ask736.1
volume0
Intrest4
Strike
4450
4450
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest36
Last Price506.2Nov 15, 2024
Change
00%
Bid703.4
Ask723.4
volume0
Intrest2
Strike
4460
4460
Last Price147.93Oct 30, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price536.6Nov 13, 2024
Change
00%
Bid693.9
Ask713.9
volume0
Intrest1
Strike
4470
4470
Last Price2.08Nov 14, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price526.3Nov 13, 2024
Change
00%
Bid683.9
Ask703.9
volume0
Intrest1
Strike
4480
4480
Last Price2.24Nov 14, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest0
Last Price477.8Nov 20, 2024
Change
00%
Bid675
Ask694.9
volume0
Intrest2
Strike
4490
4490
Last Price5.4Nov 20, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Last Price699.74Nov 21, 2024
Change
00%
Bid664.7
Ask684.7
volume0
Intrest3
Strike
4500
4500
Last Price0.05Nov 22, 2024
Change
0.2583.33%
Bid-
Ask10.1
volume8
Intrest102
Last Price415.1Nov 20, 2024
Change
00%
Bid655
Ask675
volume0
Intrest6
Strike
4510
4510
Last Price3.3Nov 14, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Last Price491.9Nov 18, 2024
Change
00%
Bid644.9
Ask664.9
volume0
Intrest3
Strike
4520
4520
Last Price3.47Nov 13, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Last Price476.8Nov 13, 2024
Change
00%
Bid634.1
Ask654.1
volume0
Intrest4
Strike
4530
4530
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price402Nov 20, 2024
Change
00%
Bid623.2
Ask643.2
volume0
Intrest1
Strike
4540
4540
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask1.85
volume3
Intrest45
Last Price462.1Nov 18, 2024
Change
00%
Bid614.9
Ask634.9
volume0
Intrest3
Strike
4550
4550
Last Price2.5Nov 15, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest53
Last Price601Nov 22, 2024
Change
162.0536.92%
Bid604
Ask624
volume1
Intrest1
Strike
4560
4560
Last Price2.67Nov 11, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid594.9
Ask614.9
volume0
Intrest0
Strike
4570
4570
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest11
Last Price389.66Nov 20, 2024
Change
00%
Bid585.3
Ask605.3
volume0
Intrest2
Strike
4580
4580
Last Price0.1Nov 22, 2024
Change
0.0947.37%
Bid-
Ask10.1
volume2
Intrest24
Last Price214.5Nov 04, 2024
Change
00%
Bid574.1
Ask594.1
volume0
Intrest10
Strike
4590
4590
Last Price0.1Nov 22, 2024
Change
0.990%
Bid-
Ask10.1
volume2
Intrest9
Last Price404.96Nov 13, 2024
Change
00%
Bid564.9
Ask584.9
volume0
Intrest6
Strike
4600
4600
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.05
volume27
Intrest131
Last Price-
Change
-
Bid554.1
Ask574.1
volume0
Intrest0
Strike
4610
4610
Last Price4.39Nov 11, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Last Price323.5Nov 20, 2024
Change
00%
Bid547.2
Ask567.2
volume0
Intrest2
Strike
4620
4620
Last Price2.82Nov 13, 2024
Change
00%
Bid-
Ask19.4
volume0
Intrest2
Last Price312.6Nov 20, 2024
Change
00%
Bid534.9
Ask554.9
volume0
Intrest1
Strike
4630
4630
Last Price1.17Nov 18, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price543.61Nov 22, 2024
Change
209.1562.53%
Bid524.9
Ask544.9
volume1
Intrest2
Strike
4640
4640
Last Price4.27Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price176.74Nov 01, 2024
Change
00%
Bid514.9
Ask534.9
volume0
Intrest4
Strike
4650
4650
Last Price0.05Nov 22, 2024
Change
0.2583.33%
Bid-
Ask0.5
volume4
Intrest119
Last Price47.2Oct 24, 2024
Change
00%
Bid505.9
Ask525.2
volume0
Intrest1
Strike
4660
4660
Last Price-
Change
-
Bid-
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid496.3
Ask516.3
volume0
Intrest0
Strike
4670
4670
Last Price5.43Nov 18, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest21
Last Price-
Change
-
Bid488.9
Ask508.9
volume0
Intrest0
Strike
4675
4675
Last Price0.1Nov 22, 2024
Change
0.3678.26%
Bid-
Ask10.1
volume1
Intrest4
Last Price393.96Nov 21, 2024
Change
00%
Bid484
Ask504
volume0
Intrest2
Strike
4680
4680
Last Price10Nov 18, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price-
Change
-
Bid479.8
Ask499.8
volume0
Intrest0
Strike
4685
4685
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price383.96Nov 21, 2024
Change
00%
Bid474.5
Ask494.5
volume0
Intrest0
Strike
4690
4690
Last Price11.1Nov 19, 2024
Change
00%
Bid-
Ask11.1
volume0
Intrest12
Last Price275.25Nov 20, 2024
Change
00%
Bid471
Ask491
volume0
Intrest1
Strike
4695
4695
Last Price5.94Nov 20, 2024
Change
00%
Bid-
Ask19.5
volume0
Intrest1
Last Price479.14Nov 21, 2024
Change
00%
Bid464.3
Ask484.3
volume0
Intrest4
Strike
4700
4700
Last Price0.05Nov 22, 2024
Change
0.590.91%
Bid-
Ask0.1
volume18
Intrest273
Last Price331.5Nov 21, 2024
Change
00%
Bid459
Ask478.9
volume0
Intrest3
Strike
4705
4705
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask19.5
volume0
Intrest10
Last Price230.8Nov 20, 2024
Change
00%
Bid456.3
Ask476.3
volume0
Intrest1
Strike
4710
4710
Last Price2.75Nov 19, 2024
Change
00%
Bid-
Ask19.5
volume0
Intrest1
Last Price-
Change
-
Bid449.4
Ask469.4
volume0
Intrest0
Strike
4715
4715
Last Price0.95Nov 22, 2024
Change
0.346.15%
Bid-
Ask10.1
volume13
Intrest61
Last Price459.11Nov 21, 2024
Change
00%
Bid444.7
Ask464.7
volume0
Intrest4
Strike
4720
4720
Last Price0.2Nov 22, 2024
Change
2.191.3%
Bid-
Ask10.1
volume3
Intrest36
Last Price224.27Nov 15, 2024
Change
00%
Bid439
Ask459
volume0
Intrest2
Strike
4725
4725
Last Price5Nov 15, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid434.4
Ask454.4
volume0
Intrest0
Strike
4730
4730
Last Price10.77Nov 18, 2024
Change
00%
Bid-
Ask15.1
volume0
Intrest6
Last Price-
Change
-
Bid430
Ask450
volume0
Intrest0
Strike
4735
4735
Last Price5.8Nov 15, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest12
Last Price283.8Nov 21, 2024
Change
00%
Bid424.9
Ask444.7
volume0
Intrest11
Strike
4740
4740
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price245.9Nov 19, 2024
Change
00%
Bid419
Ask439
volume0
Intrest1
Strike
4745
4745
Last Price5.9Nov 15, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price417.05Nov 21, 2024
Change
00%
Bid413.7
Ask433.7
volume0
Intrest11
Strike
4750
4750
Last Price0.56Nov 22, 2024
Change
0.4142.27%
Bid-
Ask15
volume4
Intrest23
Last Price423.8Nov 22, 2024
Change
-
Bid409.7
Ask429.1
volume1
Intrest0
Strike
4755
4755
Last Price-
Change
-
Bid-
Ask19.5
volume0
Intrest0
Last Price32.85Oct 25, 2024
Change
00%
Bid403.8
Ask423.8
volume0
Intrest2
Strike
4760
4760
Last Price0.05Nov 22, 2024
Change
1.797.14%
Bid-
Ask10.1
volume7
Intrest13
Last Price-
Change
-
Bid400.2
Ask420.2
volume0
Intrest0
Strike
4765
4765
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid394.6
Ask414.6
volume0
Intrest0
Strike
4770
4770
Last Price3.55Nov 20, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price195.02Nov 15, 2024
Change
00%
Bid390.9
Ask410.9
volume0
Intrest1
Strike
4775
4775
Last Price2.5Nov 20, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Last Price150Nov 05, 2024
Change
00%
Bid384.6
Ask404.6
volume0
Intrest4
Strike
4780
4780
Last Price1.25Nov 21, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest8
Last Price-
Change
-
Bid380.1
Ask400.1
volume0
Intrest0
Strike
4785
4785
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid375
Ask395
volume0
Intrest0
Strike
4790
4790
Last Price1.4Nov 21, 2024
Change
00%
Bid-
Ask19.5
volume0
Intrest2
Last Price202.65Nov 07, 2024
Change
00%
Bid372.1
Ask392.1
volume0
Intrest2
Strike
4795
4795
Last Price0.63Nov 22, 2024
Change
0.4742.73%
Bid-
Ask19.3
volume1
Intrest13
Last Price265.46Nov 21, 2024
Change
00%
Bid365.6
Ask385
volume0
Intrest13
Strike
4800
4800
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.05
volume37
Intrest105
Last Price-
Change
-
Bid360.2
Ask380.1
volume0
Intrest0
Strike
4805
4805
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest4
Last Price183.7Nov 19, 2024
Change
00%
Bid356.1
Ask376.1
volume0
Intrest1
Strike
4810
4810
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest7
Last Price388.4Nov 21, 2024
Change
00%
Bid344.3
Ask364.3
volume0
Intrest5
Strike
4820
4820
Last Price0.07Nov 22, 2024
Change
0.7391.25%
Bid-
Ask10.1
volume1
Intrest24
Last Price239.48Nov 06, 2024
Change
00%
Bid336.3
Ask356.3
volume0
Intrest1
Strike
4830
4830
Last Price0.64Nov 21, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest50
Last Price122.42Nov 15, 2024
Change
00%
Bid324.3
Ask344.3
volume0
Intrest2
Strike
4840
4840
Last Price0.05Nov 22, 2024
Change
0.5591.67%
Bid-
Ask0.65
volume31
Intrest42
Last Price321.88Nov 22, 2024
Change
152.9190.5%
Bid316.7
Ask336.7
volume2
Intrest12
Strike
4850
4850
Last Price0.08Nov 22, 2024
Change
1.9296%
Bid-
Ask0.1
volume14
Intrest44
Last Price103.9Nov 19, 2024
Change
00%
Bid306.1
Ask326.1
volume0
Intrest11
Strike
4860
4860
Last Price0.52Nov 22, 2024
Change
1.5374.63%
Bid-
Ask10.1
volume1
Intrest8
Last Price96Nov 19, 2024
Change
00%
Bid294.1
Ask314.1
volume0
Intrest2
Strike
4870
4870
Last Price5.17Nov 21, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest10
Last Price302.5Nov 22, 2024
Change
210.2227.74%
Bid289.3
Ask309.2
volume1
Intrest1
Strike
4875
4875
Last Price2.05Nov 21, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest15
Last Price268.55Nov 22, 2024
Change
171.18175.8%
Bid286.5
Ask306.5
volume2
Intrest3
Strike
4880
4880
Last Price0.05Nov 22, 2024
Change
0.6592.86%
Bid-
Ask0.05
volume45
Intrest53
Last Price89.2Nov 20, 2024
Change
00%
Bid278.2
Ask298.2
volume0
Intrest1
Strike
4885
4885
Last Price1.9Nov 21, 2024
Change
00%
Bid-
Ask9.7
volume0
Intrest15
Last Price-
Change
-
Bid274.8
Ask294.8
volume0
Intrest0
Strike
4890
4890
Last Price0.05Nov 22, 2024
Change
1.4596.67%
Bid-
Ask0.15
volume3
Intrest26
Last Price-
Change
-
Bid269.1
Ask289.1
volume0
Intrest0
Strike
4895
4895
Last Price9.2Nov 20, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price250.83Nov 22, 2024
Change
14.336.06%
Bid263.4
Ask283.4
volume2
Intrest8
Strike
4900
4900
Last Price0.05Nov 22, 2024
Change
0.6592.86%
Bid-
Ask0.05
volume408
Intrest165
Last Price240.2Nov 21, 2024
Change
00%
Bid259.3
Ask279.3
volume0
Intrest1
Strike
4905
4905
Last Price0.05Nov 22, 2024
Change
0.9595%
Bid-
Ask9.9
volume7
Intrest12
Last Price240.85Nov 21, 2024
Change
00%
Bid255
Ask275
volume0
Intrest0
Strike
4910
4910
Last Price0.1Nov 22, 2024
Change
0.990%
Bid-
Ask0.15
volume111
Intrest17
Last Price262.6Nov 22, 2024
Change
30.0712.93%
Bid249.5
Ask269.5
volume1
Intrest1
Strike
4915
4915
Last Price0.02Nov 22, 2024
Change
2.9899.33%
Bid-
Ask9.1
volume1
Intrest3
Last Price228.55Nov 22, 2024
Change
1.730.76%
Bid245.4
Ask265.4
volume3
Intrest4
Strike
4920
4920
Last Price0.1Nov 22, 2024
Change
19.2599.48%
Bid-
Ask1.9
volume1
Intrest5
Last Price221.83Nov 21, 2024
Change
00%
Bid240.9
Ask260.9
volume0
Intrest0
Strike
4925
4925
Last Price0.35Nov 22, 2024
Change
14.6597.67%
Bid-
Ask0.9
volume3
Intrest9
Last Price229.75Nov 22, 2024
Change
12.235.62%
Bid233.1
Ask253.1
volume13
Intrest13
Strike
4930
4930
Last Price4.3Nov 21, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest21
Last Price212.45Nov 21, 2024
Change
00%
Bid229.7
Ask249.7
volume0
Intrest1
Strike
4935
4935
Last Price4Nov 21, 2024
Change
00%
Bid-
Ask17
volume0
Intrest4
Last Price210.83Nov 22, 2024
Change
6.152.83%
Bid224.3
Ask244.3
volume3
Intrest13
Strike
4940
4940
Last Price0.05Nov 22, 2024
Change
2.698.11%
Bid-
Ask10.1
volume2
Intrest16
Last Price202.65Nov 21, 2024
Change
00%
Bid221.1
Ask241.1
volume0
Intrest2
Strike
4945
4945
Last Price3Nov 21, 2024
Change
00%
Bid-
Ask17
volume0
Intrest9
Last Price229.73Nov 22, 2024
Change
3.191.37%
Bid215.7
Ask235.7
volume2
Intrest19
Strike
4950
4950
Last Price2.58Nov 22, 2024
Change
1.2898.46%
Bid-
Ask10.1
volume7
Intrest31
Last Price210Nov 22, 2024
Change
8.834.39%
Bid210
Ask230
volume2
Intrest3
Strike
4955
4955
Last Price6.17Nov 21, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest7
Last Price190.6Nov 22, 2024
Change
25.8511.94%
Bid204.4
Ask224.4
volume3
Intrest10
Strike
4960
4960
Last Price2.95Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price209.9Nov 21, 2024
Change
00%
Bid200.5
Ask220.4
volume0
Intrest2
Strike
4965
4965
Last Price4.33Nov 21, 2024
Change
00%
Bid-
Ask17
volume0
Intrest4
Last Price207.7Nov 22, 2024
Change
36.314.88%
Bid193.4
Ask213.4
volume1
Intrest6
Strike
4970
4970
Last Price0.05Nov 22, 2024
Change
3.1798.45%
Bid-
Ask0.8
volume2
Intrest18
Last Price238Nov 21, 2024
Change
00%
Bid190
Ask209.8
volume0
Intrest2
Strike
4975
4975
Last Price0.05Nov 22, 2024
Change
2.3897.94%
Bid-
Ask2.65
volume8
Intrest19
Last Price171.61Nov 22, 2024
Change
32.0415.73%
Bid184.4
Ask204.3
volume5
Intrest18
Strike
4980
4980
Last Price0.05Nov 22, 2024
Change
0.9595%
Bid-
Ask0.65
volume1
Intrest14
Last Price166.6Nov 21, 2024
Change
00%
Bid179.6
Ask199.6
volume0
Intrest15
Strike
4985
4985
Last Price0.05Nov 22, 2024
Change
2.6398.13%
Bid-
Ask2.05
volume1
Intrest30
Last Price194.11Nov 22, 2024
Change
92.8991.77%
Bid173.8
Ask193.8
volume4
Intrest9
Strike
4990
4990
Last Price2Nov 21, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest17
Last Price189.09Nov 22, 2024
Change
94.399.48%
Bid168.1
Ask188.1
volume4
Intrest13
Strike
4995
4995
Last Price0.05Nov 22, 2024
Change
2.497.96%
Bid-
Ask10.1
volume55
Intrest11
Last Price150.6Nov 22, 2024
Change
56.427.25%
Bid165.3
Ask185.3
volume15
Intrest27
Strike
5000
5000
Last Price0.01Nov 22, 2024
Change
1.6499.39%
Bid-
Ask0.05
volume54
Intrest118
Last Price114.1Nov 22, 2024
Change
4126.43%
Bid120
Ask138.3
volume17
Intrest64
Strike
5050
5050
Last Price0.06Nov 22, 2024
Change
2.4497.6%
Bid-
Ask0.05
volume148
Intrest81
Last Price69Nov 22, 2024
Change
38.936.05%
Bid69.2
Ask88
volume29
Intrest68
Strike
5100
5100
Last Price0.05Nov 22, 2024
Change
3.7598.68%
Bid-
Ask0.1
volume163
Intrest76
Last Price26Nov 22, 2024
Change
39.160.06%
Bid16
Ask35.9
volume139
Intrest83
Strike
5150
5150
Last Price0.47Nov 22, 2024
Change
9.0395.05%
Bid0.2
Ask2.9
volume319
Intrest43
Last Price0.1Nov 22, 2024
Change
31.999.69%
Bid0.05
Ask0.1
volume390
Intrest125
Strike
5200
5200
Last Price21Nov 22, 2024
Change
1.25.41%
Bid17
Ask35.1
volume67
Intrest24
Last Price0.03Nov 22, 2024
Change
11.2799.73%
Bid-
Ask0.05
volume302
Intrest198
Strike
5250
5250
Last Price85.81Nov 22, 2024
Change
31.8158.91%
Bid64.7
Ask84.7
volume4
Intrest11
Last Price0.05Nov 22, 2024
Change
3.6598.65%
Bid-
Ask0.05
volume139
Intrest205
Strike
5300
5300
Last Price342Nov 15, 2024
Change
00%
Bid116
Ask136
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
1.4194%
Bid-
Ask6.5
volume30
Intrest55
Strike
5350
5350
Last Price184.2Nov 22, 2024
Change
39.227.03%
Bid164.7
Ask184.7
volume1
Intrest1
Last Price0.03Nov 22, 2024
Change
0.4794%
Bid-
Ask0.3
volume14
Intrest53
Strike
5400
5400
Last Price235.9Nov 22, 2024
Change
6.52.68%
Bid213.5
Ask233.5
volume2
Intrest0
Last Price0.02Nov 22, 2024
Change
0.2993.55%
Bid-
Ask0.05
volume1
Intrest142
Strike
5450
5450
Last Price242.7Nov 21, 2024
Change
00%
Bid265.6
Ask285.5
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
0.29138.1%
Bid-
Ask0.5
volume1
Intrest53
Strike
5500
5500
Last Price-
Change
-
Bid315.2
Ask335.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.05
volume5
Intrest177
Strike
5550
5550
Last Price537.7Nov 06, 2024
Change
00%
Bid364.6
Ask384.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Strike
5600
5600
Last Price-
Change
-
Bid415
Ask434.9
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
5650
5650
Last Price-
Change
-
Bid465
Ask485
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest15
Strike
5700
5700
Last Price-
Change
-
Bid513.3
Ask533.3
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask2
volume2
Intrest13
Strike
5750
5750
Last Price-
Change
-
Bid565
Ask585
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest21
Strike
5800
5800
Last Price-
Change
-
Bid615
Ask635
volume0
Intrest0