Comments
Loading...
Booking Holdings (NASDAQ:BKNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Booking Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Booking Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid1458.7
Ask1491.7
volume0
Intrest0
Strike
4000
4000
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid1438.7
Ask1471.7
volume0
Intrest0
Strike
4020
4020
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1419.3
Ask1451.7
volume0
Intrest0
Strike
4040
4040
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1409
Ask1441.7
volume0
Intrest0
Strike
4050
4050
Last Price-
Change
-
Bid-
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid1398.7
Ask1431.7
volume0
Intrest0
Strike
4060
4060
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid1379.3
Ask1411.7
volume0
Intrest0
Strike
4080
4080
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1359.3
Ask1391.7
volume0
Intrest0
Strike
4100
4100
Last Price-
Change
-
Bid-
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid1339.3
Ask1371.7
volume0
Intrest0
Strike
4120
4120
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid1319.3
Ask1351.7
volume0
Intrest0
Strike
4140
4140
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid1309.5
Ask1341.7
volume0
Intrest0
Strike
4150
4150
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest3
Last Price-
Change
-
Bid1299.3
Ask1331.7
volume0
Intrest0
Strike
4160
4160
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1279.3
Ask1311.7
volume0
Intrest0
Strike
4180
4180
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1259.3
Ask1291.5
volume0
Intrest0
Strike
4200
4200
Last Price0.06Sep 05, 2025
Change
0.0120%
Bid-
Ask10.1
volume1
Intrest1
Last Price-
Change
-
Bid1239.4
Ask1267
volume0
Intrest0
Strike
4220
4220
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest3
Last Price-
Change
-
Bid1218
Ask1251
volume0
Intrest0
Strike
4240
4240
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid1209.3
Ask1241.7
volume0
Intrest0
Strike
4250
4250
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest15
Last Price-
Change
-
Bid1198.7
Ask1231.2
volume0
Intrest0
Strike
4260
4260
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1179.5
Ask1211.2
volume0
Intrest0
Strike
4280
4280
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price1277.9Sep 04, 2025
Change
-0%
Bid1159.3
Ask1191.7
volume0
Intrest0
Strike
4300
4300
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid1138.7
Ask1171.3
volume0
Intrest0
Strike
4320
4320
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1119.3
Ask1151.7
volume0
Intrest0
Strike
4340
4340
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid1109.3
Ask1141.7
volume0
Intrest0
Strike
4350
4350
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest5
Last Price-
Change
-
Bid1099.3
Ask1131.7
volume0
Intrest0
Strike
4360
4360
Last Price0.15Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid1079.3
Ask1111.7
volume0
Intrest0
Strike
4380
4380
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1059.3
Ask1091.7
volume0
Intrest0
Strike
4400
4400
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid1039.3
Ask1071.7
volume0
Intrest0
Strike
4420
4420
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1019.3
Ask1050.9
volume0
Intrest0
Strike
4440
4440
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid1009.3
Ask1041.2
volume0
Intrest0
Strike
4450
4450
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid999.3
Ask1031.3
volume0
Intrest0
Strike
4460
4460
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid978.7
Ask1011.1
volume0
Intrest0
Strike
4480
4480
Last Price0.29Aug 29, 2025
Change
-0%
Bid-
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid959.3
Ask991.3
volume0
Intrest0
Strike
4500
4500
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid939.3
Ask971.2
volume0
Intrest0
Strike
4520
4520
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price1039.6Sep 04, 2025
Change
-0%
Bid919.3
Ask942.5
volume0
Intrest0
Strike
4540
4540
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price1028.2Sep 04, 2025
Change
-0%
Bid909.3
Ask933
volume0
Intrest0
Strike
4550
4550
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price1020.9Sep 04, 2025
Change
-0%
Bid899.4
Ask922.5
volume0
Intrest0
Strike
4560
4560
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid879.3
Ask911.3
volume0
Intrest0
Strike
4580
4580
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid859.3
Ask891
volume0
Intrest0
Strike
4600
4600
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid839.3
Ask871.4
volume0
Intrest0
Strike
4620
4620
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid819.5
Ask851.3
volume0
Intrest0
Strike
4640
4640
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid809.3
Ask840.9
volume0
Intrest0
Strike
4650
4650
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid798.7
Ask831.7
volume0
Intrest0
Strike
4660
4660
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid779.3
Ask811.7
volume0
Intrest0
Strike
4680
4680
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid759.3
Ask791.7
volume0
Intrest0
Strike
4700
4700
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid739.3
Ask771.7
volume0
Intrest0
Strike
4720
4720
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Last Price837.5Sep 04, 2025
Change
-0%
Bid719.5
Ask748
volume0
Intrest0
Strike
4740
4740
Last Price11.54Jul 28, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid709.3
Ask741.7
volume0
Intrest0
Strike
4750
4750
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid699.3
Ask731.7
volume0
Intrest0
Strike
4760
4760
Last Price19.46Aug 01, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid679.3
Ask711.7
volume0
Intrest0
Strike
4780
4780
Last Price21.46Aug 01, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest0
Last Price779.9Sep 04, 2025
Change
-0%
Bid660.2
Ask688
volume0
Intrest0
Strike
4800
4800
Last Price0.02Sep 05, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest26
Last Price761.1Sep 04, 2025
Change
-0%
Bid640
Ask668
volume0
Intrest0
Strike
4820
4820
Last Price24.93Aug 01, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid619.3
Ask651.7
volume0
Intrest0
Strike
4840
4840
Last Price27.19Aug 01, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest3
Last Price731.6Sep 04, 2025
Change
-0%
Bid609.4
Ask638.8
volume0
Intrest0
Strike
4850
4850
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Last Price721.1Sep 04, 2025
Change
-0%
Bid600
Ask627.6
volume0
Intrest0
Strike
4860
4860
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid579.3
Ask611.5
volume0
Intrest0
Strike
4880
4880
Last Price6.4Aug 18, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest4
Last Price-
Change
-
Bid558.7
Ask591.6
volume0
Intrest0
Strike
4900
4900
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest15
Last Price-
Change
-
Bid549.3
Ask581.7
volume0
Intrest0
Strike
4910
4910
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest3
Last Price-
Change
-
Bid538.7
Ask571.7
volume0
Intrest0
Strike
4920
4920
Last Price6.9Aug 18, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid529.3
Ask561.7
volume0
Intrest0
Strike
4930
4930
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid518.7
Ask551.7
volume0
Intrest0
Strike
4940
4940
Last Price0.15Sep 03, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Last Price627.6Sep 04, 2025
Change
-0%
Bid509.3
Ask538.1
volume0
Intrest0
Strike
4950
4950
Last Price6.8Aug 22, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest3
Last Price-
Change
-
Bid498.7
Ask531.7
volume0
Intrest0
Strike
4960
4960
Last Price11.7Aug 12, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest5
Last Price-
Change
-
Bid489.3
Ask521.7
volume0
Intrest0
Strike
4970
4970
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price600.3Sep 04, 2025
Change
-0%
Bid480.2
Ask507.5
volume0
Intrest0
Strike
4980
4980
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid469.3
Ask501.7
volume0
Intrest0
Strike
4990
4990
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid459.3
Ask491.5
volume0
Intrest0
Strike
5000
5000
Last Price0.3Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest48
Last Price-
Change
-
Bid449.5
Ask481.7
volume0
Intrest0
Strike
5010
5010
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid440.1
Ask471.5
volume0
Intrest0
Strike
5020
5020
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid428
Ask461.9
volume0
Intrest0
Strike
5030
5030
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price448.2Aug 12, 2025
Change
-0%
Bid420.1
Ask452
volume0
Intrest0
Strike
5040
5040
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid408
Ask441.5
volume0
Intrest0
Strike
5050
5050
Last Price0.19Sep 03, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest11
Last Price-
Change
-
Bid400.5
Ask427.5
volume0
Intrest0
Strike
5060
5060
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price550.4Sep 05, 2025
Change
-
Bid390.9
Ask419.7
volume1
Intrest0
Strike
5070
5070
Last Price0.25Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest5
Last Price499.6Sep 04, 2025
Change
-0%
Bid380.6
Ask408
volume0
Intrest0
Strike
5080
5080
Last Price0.05Sep 05, 2025
Change
18.0599.72%
Bid-
Ask10.1
volume1
Intrest2
Last Price-
Change
-
Bid369.3
Ask400
volume0
Intrest0
Strike
5090
5090
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price449.83Sep 05, 2025
Change
-
Bid360.2
Ask388
volume2
Intrest0
Strike
5100
5100
Last Price1.05Sep 02, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid349.5
Ask379.2
volume0
Intrest0
Strike
5110
5110
Last Price0.7Sep 02, 2025
Change
-0%
Bid-
Ask9.4
volume0
Intrest2
Last Price-
Change
-
Bid339.3
Ask371.6
volume0
Intrest0
Strike
5120
5120
Last Price5.06Sep 04, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest3
Last Price-
Change
-
Bid329.3
Ask361.7
volume0
Intrest0
Strike
5130
5130
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price334.7Sep 04, 2025
Change
-0%
Bid320
Ask348
volume0
Intrest0
Strike
5140
5140
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price399.91Sep 05, 2025
Change
30.297.04%
Bid310.3
Ask339
volume2
Intrest0
Strike
5150
5150
Last Price4.93Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid300.3
Ask328
volume0
Intrest0
Strike
5160
5160
Last Price5.7Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest4
Last Price-
Change
-
Bid290.4
Ask319.8
volume0
Intrest0
Strike
5170
5170
Last Price0.03Sep 05, 2025
Change
0.1785%
Bid-
Ask0.05
volume5
Intrest7
Last Price-
Change
-
Bid280.3
Ask308
volume0
Intrest0
Strike
5180
5180
Last Price6.66Aug 21, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid270.3
Ask299.9
volume0
Intrest0
Strike
5190
5190
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price349.8Sep 05, 2025
Change
32.38.45%
Bid260.1
Ask288
volume2
Intrest0
Strike
5200
5200
Last Price0.05Sep 05, 2025
Change
0.1575%
Bid-
Ask10.1
volume1
Intrest8
Last Price-
Change
-
Bid250.4
Ask279.9
volume0
Intrest0
Strike
5210
5210
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price413.63Aug 20, 2025
Change
-0%
Bid238.1
Ask271.9
volume0
Intrest0
Strike
5220
5220
Last Price0.43Sep 03, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid229.4
Ask261.8
volume0
Intrest0
Strike
5230
5230
Last Price47Aug 14, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid219.6
Ask248
volume0
Intrest0
Strike
5240
5240
Last Price1.96Sep 03, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest12
Last Price299.88Sep 05, 2025
Change
-
Bid210.2
Ask240
volume2
Intrest0
Strike
5250
5250
Last Price0.05Sep 05, 2025
Change
0.280%
Bid-
Ask0.2
volume4
Intrest38
Last Price214.39Sep 05, 2025
Change
106.7133.23%
Bid199.5
Ask228
volume3
Intrest1
Strike
5260
5260
Last Price1Sep 03, 2025
Change
-0%
Bid-
Ask9.3
volume0
Intrest8
Last Price-
Change
-
Bid189.6
Ask220
volume0
Intrest0
Strike
5270
5270
Last Price7.56Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest5
Last Price209Sep 05, 2025
Change
-
Bid179.7
Ask204.1
volume23
Intrest0
Strike
5280
5280
Last Price4.9Sep 02, 2025
Change
-0%
Bid-
Ask10.2
volume0
Intrest6
Last Price-
Change
-
Bid169.7
Ask199.2
volume0
Intrest0
Strike
5290
5290
Last Price0.3Sep 04, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest10
Last Price183.43Sep 05, 2025
Change
113.5238.23%
Bid159.7
Ask189
volume75
Intrest0
Strike
5300
5300
Last Price0.39Sep 05, 2025
Change
5.5793.46%
Bid-
Ask1
volume36
Intrest147
Last Price-
Change
-
Bid149.8
Ask179.3
volume0
Intrest0
Strike
5310
5310
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price261.2Sep 04, 2025
Change
-0%
Bid139.9
Ask168
volume0
Intrest0
Strike
5320
5320
Last Price0.6Sep 04, 2025
Change
-0%
Bid-
Ask10.4
volume0
Intrest19
Last Price-
Change
-
Bid129.9
Ask159.8
volume0
Intrest0
Strike
5330
5330
Last Price10.8Sep 02, 2025
Change
-0%
Bid-
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid119.9
Ask148
volume0
Intrest0
Strike
5340
5340
Last Price0.05Sep 05, 2025
Change
1.9597.5%
Bid-
Ask1.35
volume10
Intrest13
Last Price230.8Sep 04, 2025
Change
-0%
Bid110.2
Ask140
volume0
Intrest0
Strike
5350
5350
Last Price0.4Sep 05, 2025
Change
1.7281.13%
Bid-
Ask0.7
volume22
Intrest39
Last Price114.84Sep 05, 2025
Change
106.3648.08%
Bid100.3
Ask128
volume2
Intrest0
Strike
5360
5360
Last Price0.35Sep 05, 2025
Change
5.6594.17%
Bid-
Ask1.55
volume6
Intrest9
Last Price144.7Sep 04, 2025
Change
-0%
Bid90.2
Ask119.9
volume0
Intrest0
Strike
5370
5370
Last Price0.7Sep 05, 2025
Change
1.365%
Bid-
Ask0.6
volume1
Intrest15
Last Price100.58Sep 05, 2025
Change
66.8239.92%
Bid80.3
Ask104.3
volume23
Intrest0
Strike
5380
5380
Last Price0.25Sep 05, 2025
Change
595.24%
Bid0.1
Ask2.05
volume1
Intrest16
Last Price156.7Sep 02, 2025
Change
-0%
Bid70.3
Ask94.1
volume0
Intrest0
Strike
5390
5390
Last Price0.7Sep 05, 2025
Change
1.365%
Bid0.7
Ask2.2
volume102
Intrest41
Last Price75.96Sep 05, 2025
Change
14.0515.61%
Bid60.5
Ask89.4
volume77
Intrest0
Strike
5400
5400
Last Price1.18Sep 05, 2025
Change
0.3221.33%
Bid0.35
Ask2.1
volume165
Intrest111
Last Price66.47Sep 05, 2025
Change
62.2348.35%
Bid51.6
Ask75.5
volume3
Intrest0
Strike
5410
5410
Last Price1.88Sep 05, 2025
Change
24.9292.99%
Bid-
Ask9.4
volume27
Intrest13
Last Price120.25Aug 11, 2025
Change
-0%
Bid41.7
Ask65
volume0
Intrest0
Strike
5420
5420
Last Price0.2Sep 05, 2025
Change
26.9599.26%
Bid-
Ask11.5
volume20
Intrest3
Last Price88.1Sep 04, 2025
Change
-0%
Bid33.3
Ask55.7
volume0
Intrest0
Strike
5430
5430
Last Price1Sep 05, 2025
Change
3196.88%
Bid-
Ask11.7
volume1
Intrest2
Last Price-
Change
-
Bid29.8
Ask54.3
volume0
Intrest0
Strike
5435
5435
Last Price9.09Sep 04, 2025
Change
-0%
Bid0.1
Ask11.3
volume0
Intrest6
Last Price79.9Sep 04, 2025
Change
-0%
Bid23.1
Ask46.8
volume0
Intrest0
Strike
5440
5440
Last Price2.25Sep 05, 2025
Change
7.677.16%
Bid0.25
Ask12.3
volume2
Intrest4
Last Price-
Change
-
Bid18.9
Ask42.5
volume0
Intrest0
Strike
5445
5445
Last Price1Sep 05, 2025
Change
9.0190.01%
Bid0.95
Ask12.4
volume1
Intrest3
Last Price80Sep 02, 2025
Change
-0%
Bid22.7
Ask39.2
volume0
Intrest0
Strike
5450
5450
Last Price4Sep 05, 2025
Change
120%
Bid2.05
Ask9
volume8
Intrest8
Last Price23.32Sep 05, 2025
Change
1742.16%
Bid20
Ask34.5
volume9
Intrest5
Strike
5455
5455
Last Price13Sep 05, 2025
Change
51.179.72%
Bid2.3
Ask13.3
volume3
Intrest2
Last Price26.47Sep 05, 2025
Change
11.2929.9%
Bid13.9
Ask32.5
volume18
Intrest1
Strike
5460
5460
Last Price6.5Sep 05, 2025
Change
10.1861.03%
Bid5.2
Ask15.3
volume5
Intrest4
Last Price28Sep 05, 2025
Change
87.675.78%
Bid14.1
Ask28.7
volume3
Intrest0
Strike
5465
5465
Last Price34Sep 04, 2025
Change
-0%
Bid5.7
Ask16.8
volume0
Intrest5
Last Price19Sep 05, 2025
Change
48.371.77%
Bid9.8
Ask26.2
volume1
Intrest0
Strike
5470
5470
Last Price11Sep 05, 2025
Change
5.5100%
Bid3.4
Ask21.2
volume111
Intrest29
Last Price17.18Sep 05, 2025
Change
28.5462.42%
Bid10.5
Ask23.9
volume24
Intrest5
Strike
5475
5475
Last Price14.8Sep 05, 2025
Change
9.46177.15%
Bid10.2
Ask19.8
volume13
Intrest38
Last Price13.45Sep 05, 2025
Change
41.1575.37%
Bid5.7
Ask18.5
volume30
Intrest0
Strike
5480
5480
Last Price19.2Sep 05, 2025
Change
7.2227.33%
Bid8.9
Ask25.8
volume11
Intrest7
Last Price15.9Sep 05, 2025
Change
85.184.26%
Bid3.5
Ask20.5
volume2
Intrest3
Strike
5485
5485
Last Price2.75Sep 05, 2025
Change
8.375.11%
Bid12.9
Ask29.6
volume3
Intrest2
Last Price14.05Sep 05, 2025
Change
39.5573.79%
Bid5.4
Ask19.2
volume6
Intrest7
Strike
5490
5490
Last Price21Sep 05, 2025
Change
13162.5%
Bid14.7
Ask32.3
volume8
Intrest13
Last Price16.71Sep 05, 2025
Change
68.2980.34%
Bid2.1
Ask17.9
volume2
Intrest3
Strike
5495
5495
Last Price24.5Sep 04, 2025
Change
-0%
Bid19.9
Ask35.8
volume0
Intrest1
Last Price7.34Sep 05, 2025
Change
70.4690.57%
Bid5
Ask10.9
volume53
Intrest13
Strike
5500
5500
Last Price38.65Sep 05, 2025
Change
26.65222.08%
Bid21
Ask39.8
volume311
Intrest67
Last Price71Sep 03, 2025
Change
-0%
Bid1.35
Ask15.8
volume0
Intrest3
Strike
5505
5505
Last Price31.47Sep 05, 2025
Change
1.725.78%
Bid28.1
Ask45.5
volume2
Intrest2
Last Price120.47Sep 05, 2025
Change
43.0755.65%
Bid0.05
Ask15.8
volume1
Intrest3
Strike
5510
5510
Last Price36.3Sep 05, 2025
Change
11.6847.44%
Bid32
Ask51.4
volume58
Intrest21
Last Price11.74Sep 05, 2025
Change
24.2667.39%
Bid-
Ask13.5
volume6
Intrest9
Strike
5515
5515
Last Price40.3Sep 05, 2025
Change
24.4153.46%
Bid33.7
Ask53.9
volume14
Intrest2
Last Price3Sep 05, 2025
Change
7796.25%
Bid0.75
Ask11
volume5
Intrest13
Strike
5520
5520
Last Price23.8Sep 05, 2025
Change
9.8129.19%
Bid38.1
Ask60
volume2
Intrest7
Last Price72.07Sep 03, 2025
Change
-0%
Bid0.25
Ask12.8
volume0
Intrest5
Strike
5525
5525
Last Price69.6Sep 02, 2025
Change
-0%
Bid42.7
Ask62.2
volume0
Intrest3
Last Price4.48Sep 05, 2025
Change
62.1793.28%
Bid0.5
Ask9.9
volume9
Intrest7
Strike
5530
5530
Last Price55.46Sep 05, 2025
Change
22.4668.06%
Bid47.4
Ask68.9
volume11
Intrest10
Last Price2Sep 05, 2025
Change
58.196.67%
Bid1
Ask3.5
volume3
Intrest7
Strike
5540
5540
Last Price57.05Sep 05, 2025
Change
39.5225.07%
Bid56.5
Ask78
volume4
Intrest4
Last Price1.73Sep 05, 2025
Change
50.8796.71%
Bid-
Ask2
volume42
Intrest22
Strike
5550
5550
Last Price65.61Sep 05, 2025
Change
45.61228.05%
Bid65.7
Ask87.3
volume41
Intrest19
Last Price1Sep 05, 2025
Change
35.0497.23%
Bid-
Ask4
volume9
Intrest10
Strike
5560
5560
Last Price80.45Sep 05, 2025
Change
22.4538.71%
Bid72
Ask101.4
volume6
Intrest12
Last Price5Sep 05, 2025
Change
14.4574.29%
Bid-
Ask6.1
volume6
Intrest5
Strike
5570
5570
Last Price91.75Sep 05, 2025
Change
64.75239.81%
Bid85.1
Ask106.3
volume27
Intrest9
Last Price4.5Sep 05, 2025
Change
27.585.94%
Bid-
Ask10.5
volume10
Intrest11
Strike
5580
5580
Last Price89.07Sep 05, 2025
Change
57.07178.34%
Bid92
Ask115.4
volume6
Intrest10
Last Price2Sep 05, 2025
Change
27.993.31%
Bid-
Ask5
volume5
Intrest3
Strike
5590
5590
Last Price62.57Sep 05, 2025
Change
37.4337.43%
Bid102
Ask129.7
volume5
Intrest5
Last Price1Sep 05, 2025
Change
2195.45%
Bid0.05
Ask1.95
volume29
Intrest96
Strike
5600
5600
Last Price91.85Sep 05, 2025
Change
41.7583.33%
Bid112
Ask140.7
volume10
Intrest19
Last Price3.52Sep 05, 2025
Change
14.4880.44%
Bid-
Ask10.2
volume7
Intrest10
Strike
5610
5610
Last Price82Sep 05, 2025
Change
15.723.68%
Bid121.3
Ask150.6
volume4
Intrest11
Last Price0.25Sep 05, 2025
Change
14.3598.29%
Bid-
Ask10.2
volume20
Intrest25
Strike
5620
5620
Last Price79.05Sep 05, 2025
Change
28.3526.4%
Bid132
Ask160.5
volume13
Intrest7
Last Price0.1Sep 05, 2025
Change
9.999%
Bid-
Ask10.1
volume12
Intrest31
Strike
5630
5630
Last Price119.62Sep 05, 2025
Change
13.8713.12%
Bid141.8
Ask169.4
volume75
Intrest6
Last Price5.1Sep 05, 2025
Change
2.331.08%
Bid-
Ask9.3
volume7
Intrest5
Strike
5640
5640
Last Price145.9Sep 05, 2025
Change
62.975.78%
Bid152
Ask179.3
volume4
Intrest12
Last Price0.1Sep 05, 2025
Change
6.498.46%
Bid-
Ask0.3
volume101
Intrest22
Strike
5650
5650
Last Price175.91Sep 05, 2025
Change
41.4130.79%
Bid161.8
Ask189.2
volume28
Intrest15
Last Price2.4Sep 05, 2025
Change
0.517.24%
Bid-
Ask10
volume9
Intrest4
Strike
5660
5660
Last Price119.54Sep 05, 2025
Change
14.5413.85%
Bid172.1
Ask199.3
volume233
Intrest3
Last Price2.57Sep 05, 2025
Change
0.3311.38%
Bid-
Ask10.1
volume10
Intrest5
Strike
5670
5670
Last Price168.97Sep 05, 2025
Change
86.97106.06%
Bid181.8
Ask209.7
volume5
Intrest3
Last Price4Sep 05, 2025
Change
1.560%
Bid-
Ask6.6
volume2
Intrest4
Strike
5680
5680
Last Price196.63Sep 05, 2025
Change
10.214.94%
Bid192
Ask219.8
volume29
Intrest11
Last Price0.25Sep 05, 2025
Change
4.8595.1%
Bid-
Ask1.25
volume40
Intrest23
Strike
5690
5690
Last Price206.95Sep 05, 2025
Change
113.95122.53%
Bid201.1
Ask230.7
volume79
Intrest3
Last Price0.05Sep 05, 2025
Change
0.4590%
Bid-
Ask1.4
volume45
Intrest38
Strike
5700
5700
Last Price224.63Sep 05, 2025
Change
4.491.96%
Bid212
Ask240.7
volume2
Intrest9
Last Price0.05Sep 05, 2025
Change
0.7593.75%
Bid-
Ask6.5
volume2
Intrest11
Strike
5710
5710
Last Price90.53Sep 05, 2025
Change
113.4755.62%
Bid220.6
Ask250.7
volume2
Intrest2
Last Price1.4Sep 04, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest23
Strike
5720
5720
Last Price86.56Sep 05, 2025
Change
202.3470.04%
Bid232
Ask260.7
volume2
Intrest1
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask1.5
volume5
Intrest30
Strike
5730
5730
Last Price240.5Sep 02, 2025
Change
-0%
Bid240.5
Ask270.7
volume0
Intrest3
Last Price0.3Sep 05, 2025
Change
0.25500%
Bid-
Ask1
volume13
Intrest9
Strike
5740
5740
Last Price254.47Sep 05, 2025
Change
55.4727.87%
Bid252.1
Ask280.7
volume65
Intrest2
Last Price2.4Sep 05, 2025
Change
2.15860%
Bid-
Ask0.05
volume3
Intrest22
Strike
5750
5750
Last Price256.81Sep 05, 2025
Change
128.98100.9%
Bid260.5
Ask290.7
volume8
Intrest2
Last Price-
Change
-
Bid-
Ask9.8
volume0
Intrest0
Strike
5760
5760
Last Price225.99Sep 05, 2025
Change
29.1914.83%
Bid272.1
Ask300.6
volume35
Intrest2
Last Price5.1Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest6
Strike
5770
5770
Last Price268.89Sep 05, 2025
Change
49.9922.84%
Bid281
Ask310.7
volume277
Intrest1
Last Price4.6Sep 02, 2025
Change
-0%
Bid-
Ask9
volume0
Intrest3
Strike
5780
5780
Last Price160.13Sep 05, 2025
Change
53.1349.65%
Bid292
Ask320.7
volume4
Intrest1
Last Price0.3Sep 05, 2025
Change
6.0695.28%
Bid-
Ask3
volume1
Intrest10
Strike
5790
5790
Last Price259.9Sep 05, 2025
Change
94.9957.6%
Bid300.6
Ask330.7
volume2
Intrest7
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest19
Strike
5800
5800
Last Price102.24Aug 25, 2025
Change
-0%
Bid312
Ask339.9
volume0
Intrest3
Last Price12.88Aug 27, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Strike
5810
5810
Last Price-
Change
-
Bid318.3
Ask351
volume0
Intrest0
Last Price0.01Sep 04, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest6
Strike
5820
5820
Last Price309Sep 02, 2025
Change
-0%
Bid332.1
Ask360.7
volume0
Intrest1
Last Price3.35Aug 29, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Strike
5830
5830
Last Price-
Change
-
Bid340.3
Ask370.7
volume0
Intrest0
Last Price1.32Sep 05, 2025
Change
5.5880.87%
Bid-
Ask10.1
volume2
Intrest2
Strike
5840
5840
Last Price-
Change
-
Bid352
Ask380.7
volume0
Intrest0
Last Price5.05Sep 05, 2025
Change
4.35621.43%
Bid-
Ask10.1
volume2
Intrest12
Strike
5850
5850
Last Price-
Change
-
Bid360.3
Ask390.7
volume0
Intrest0
Last Price49.1Aug 22, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Strike
5860
5860
Last Price246.6Aug 20, 2025
Change
-0%
Bid372
Ask400.7
volume0
Intrest1
Last Price0.17Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Strike
5870
5870
Last Price-
Change
-
Bid378.3
Ask411
volume0
Intrest0
Last Price5Aug 18, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Strike
5880
5880
Last Price238.3Aug 21, 2025
Change
-0%
Bid392
Ask419.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
5890
5890
Last Price-
Change
-
Bid398.3
Ask430.6
volume0
Intrest0
Last Price1Sep 04, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest20
Strike
5900
5900
Last Price-
Change
-
Bid408.3
Ask440.7
volume0
Intrest0
Last Price6.71Aug 18, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Strike
5910
5910
Last Price-
Change
-
Bid418.3
Ask450.6
volume0
Intrest0
Last Price8.05Aug 19, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest4
Strike
5920
5920
Last Price-
Change
-
Bid428.3
Ask460.5
volume0
Intrest0
Last Price0.1Sep 03, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest11
Strike
5930
5930
Last Price-
Change
-
Bid438.3
Ask470.9
volume0
Intrest0
Last Price13Aug 22, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest9
Strike
5940
5940
Last Price262.7Aug 22, 2025
Change
-0%
Bid452
Ask480.2
volume0
Intrest2
Last Price0.5Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest6
Strike
5950
5950
Last Price418.8Jul 30, 2025
Change
-0%
Bid458.3
Ask490.9
volume0
Intrest0
Last Price13.2Aug 22, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest3
Strike
5960
5960
Last Price223.9Aug 22, 2025
Change
-0%
Bid472
Ask500
volume0
Intrest1
Last Price14.14Aug 25, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Strike
5970
5970
Last Price251Aug 22, 2025
Change
-0%
Bid480.8
Ask510.5
volume0
Intrest1
Last Price11.2Aug 22, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Strike
5980
5980
Last Price-
Change
-
Bid488.3
Ask520.7
volume0
Intrest0
Last Price10Aug 22, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Strike
5990
5990
Last Price-
Change
-
Bid498.3
Ask529.9
volume0
Intrest0
Last Price0.18Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
6000
6000
Last Price-
Change
-
Bid508.4
Ask540.7
volume0
Intrest0
Last Price1Sep 04, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Strike
6010
6010
Last Price-
Change
-
Bid518.4
Ask551.3
volume0
Intrest0
Last Price1Sep 04, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Strike
6020
6020
Last Price-
Change
-
Bid528.3
Ask560.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6030
6030
Last Price-
Change
-
Bid538.3
Ask571.7
volume0
Intrest0
Last Price1Sep 04, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Strike
6040
6040
Last Price-
Change
-
Bid548.3
Ask580.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6050
6050
Last Price-
Change
-
Bid558.3
Ask591.5
volume0
Intrest0
Last Price8.2Aug 06, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Strike
6060
6060
Last Price-
Change
-
Bid568.3
Ask600.7
volume0
Intrest0
Last Price8.1Aug 06, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Strike
6070
6070
Last Price-
Change
-
Bid580.9
Ask610.5
volume0
Intrest0
Last Price1Sep 05, 2025
Change
6.686.84%
Bid-
Ask10.1
volume1
Intrest1
Strike
6080
6080
Last Price-
Change
-
Bid592
Ask620.3
volume0
Intrest0
Last Price5.2Aug 22, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Strike
6090
6090
Last Price-
Change
-
Bid600.8
Ask630.2
volume0
Intrest0
Last Price1.4Aug 27, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Strike
6100
6100
Last Price-
Change
-
Bid608.3
Ask640.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6110
6110
Last Price-
Change
-
Bid618.3
Ask650.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6120
6120
Last Price-
Change
-
Bid628.3
Ask660.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6130
6130
Last Price628Sep 02, 2025
Change
-0%
Bid641
Ask670.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6140
6140
Last Price-
Change
-
Bid648.3
Ask680.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6150
6150
Last Price-
Change
-
Bid658.3
Ask690.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
6160
6160
Last Price-
Change
-
Bid668.3
Ask700.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6170
6170
Last Price708Sep 04, 2025
Change
-0%
Bid680.8
Ask710.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6180
6180
Last Price-
Change
-
Bid688.5
Ask720.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6190
6190
Last Price648Sep 04, 2025
Change
-0%
Bid700.8
Ask730.7
volume0
Intrest2
Last Price0.04Sep 05, 2025
Change
0.9696%
Bid-
Ask0.05
volume1
Intrest1
Strike
6200
6200
Last Price-
Change
-
Bid712
Ask740.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6210
6210
Last Price668Sep 04, 2025
Change
-0%
Bid720.8
Ask750.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6220
6220
Last Price-
Change
-
Bid728.3
Ask761
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6230
6230
Last Price768Sep 04, 2025
Change
-0%
Bid740.8
Ask770.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6240
6240
Last Price-
Change
-
Bid748.3
Ask780.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6250
6250
Last Price-
Change
-
Bid758.5
Ask790.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6260
6260
Last Price-
Change
-
Bid768.3
Ask800.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6270
6270
Last Price-
Change
-
Bid778.3
Ask810.7
volume0
Intrest0
Last Price21.73Jul 29, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest2
Strike
6280
6280
Last Price-
Change
-
Bid788.4
Ask820.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6290
6290
Last Price-
Change
-
Bid798.3
Ask830.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6300
6300
Last Price-
Change
-
Bid808.3
Ask840.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6310
6310
Last Price-
Change
-
Bid818.3
Ask850.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6320
6320
Last Price-
Change
-
Bid828.3
Ask860.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6330
6330
Last Price-
Change
-
Bid838.3
Ask869.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6340
6340
Last Price-
Change
-
Bid848.3
Ask880.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6350
6350
Last Price888Sep 04, 2025
Change
-0%
Bid860.8
Ask887.2
volume0
Intrest1
Last Price20.9Jul 25, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Strike
6360
6360
Last Price-
Change
-
Bid868.3
Ask900.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6370
6370
Last Price-
Change
-
Bid878.3
Ask910.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6380
6380
Last Price-
Change
-
Bid888.3
Ask920.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6390
6390
Last Price-
Change
-
Bid900.8
Ask928.1
volume0
Intrest0
Last Price1Sep 05, 2025
Change
-
Bid-
Ask10.1
volume10
Intrest0
Strike
6400
6400
Last Price-
Change
-
Bid912
Ask938.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6410
6410
Last Price-
Change
-
Bid920.8
Ask947.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6420
6420
Last Price-
Change
-
Bid928.3
Ask960.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6430
6430
Last Price-
Change
-
Bid938.3
Ask970
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6440
6440
Last Price-
Change
-
Bid948.3
Ask980.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6450
6450
Last Price988Sep 04, 2025
Change
-0%
Bid960.5
Ask988.2
volume0
Intrest2
Last Price6.63Aug 19, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Strike
6460
6460
Last Price-
Change
-
Bid968.3
Ask1000.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6470
6470
Last Price-
Change
-
Bid978.3
Ask1010
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6480
6480
Last Price-
Change
-
Bid988.3
Ask1020.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6490
6490
Last Price-
Change
-
Bid998.3
Ask1030.5
volume0
Intrest0
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest1
Strike
6500
6500
Last Price-
Change
-
Bid1008.3
Ask1040.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6510
6510
Last Price1048Sep 04, 2025
Change
-0%
Bid1020.8
Ask1048.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6520
6520
Last Price-
Change
-
Bid1028.3
Ask1062.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6530
6530
Last Price-
Change
-
Bid1038.4
Ask1069.8
volume0
Intrest0
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask8
volume0
Intrest1
Strike
6540
6540
Last Price-
Change
-
Bid1048.3
Ask1080.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6550
6550
Last Price-
Change
-
Bid1058.6
Ask1088.3
volume0
Intrest0
Last Price1Sep 05, 2025
Change
0.951900%
Bid-
Ask0.05
volume5
Intrest3
Strike
6560
6560
Last Price-
Change
-
Bid1072
Ask1097.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6570
6570
Last Price-
Change
-
Bid1078.4
Ask1108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6580
6580
Last Price-
Change
-
Bid1088.3
Ask1120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6590
6590
Last Price1128Sep 04, 2025
Change
-0%
Bid1098.5
Ask1128.1
volume0
Intrest2
Last Price0.69Aug 26, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest20
Strike
6600
6600
Last Price-
Change
-
Bid1108.3
Ask1140.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6610
6610
Last Price1148Sep 04, 2025
Change
-0%
Bid1118.4
Ask1148.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6620
6620
Last Price-
Change
-
Bid1128.3
Ask1160.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6640
6640
Last Price-
Change
-
Bid1148.3
Ask1180.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6650
6650
Last Price-
Change
-
Bid1158.4
Ask1190.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6660
6660
Last Price-
Change
-
Bid1168.3
Ask1200.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6680
6680
Last Price-
Change
-
Bid1188.3
Ask1220.7
volume0
Intrest0
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest11
Strike
6700
6700
Last Price-
Change
-
Bid1208.3
Ask1240.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6720
6720
Last Price-
Change
-
Bid1228.3
Ask1260.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6740
6740
Last Price-
Change
-
Bid1248.3
Ask1280.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6750
6750
Last Price-
Change
-
Bid1258.3
Ask1291.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6760
6760
Last Price-
Change
-
Bid1268.4
Ask1299.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6780
6780
Last Price-
Change
-
Bid1288.3
Ask1320.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6800
6800
Last Price-
Change
-
Bid1308.3
Ask1340.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6820
6820
Last Price-
Change
-
Bid1328.3
Ask1360.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6840
6840
Last Price-
Change
-
Bid1348.3
Ask1380.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6850
6850
Last Price-
Change
-
Bid1358.3
Ask1390.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6860
6860
Last Price-
Change
-
Bid1368.3
Ask1400.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6880
6880
Last Price-
Change
-
Bid1388.4
Ask1420.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6900
6900
Last Price-
Change
-
Bid1408.3
Ask1440.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6920
6920
Last Price-
Change
-
Bid1428.3
Ask1460.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6940
6940
Last Price-
Change
-
Bid1448.3
Ask1480.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6950
6950
Last Price-
Change
-
Bid1458.3
Ask1490.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6960
6960
Last Price-
Change
-
Bid1468.3
Ask1500.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
6980
6980
Last Price-
Change
-
Bid1488.3
Ask1520.7
volume0
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask10.1
volume0
Intrest3
Strike
7000
7000
Last Price-
Change
-
Bid1508.3
Ask1540.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
7020
7020
Last Price-
Change
-
Bid1528.3
Ask1560.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
7040
7040
Last Price-
Change
-
Bid1548.3
Ask1580.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
7060
7060
Last Price-
Change
-
Bid1568.3
Ask1600.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
7080
7080
Last Price-
Change
-
Bid1588.3
Ask1620.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7100
7100
Last Price-
Change
-
Bid1608.3
Ask1640.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
7120
7120
Last Price-
Change
-
Bid1628.3
Ask1662.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
7140
7140
Last Price-
Change
-
Bid1648.3
Ask1680.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
7160
7160
Last Price-
Change
-
Bid1668.3
Ask1700.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
7180
7180
Last Price-
Change
-
Bid1688.3
Ask1720.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
7200
7200
Last Price-
Change
-
Bid1708.3
Ask1740.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
7220
7220
Last Price-
Change
-
Bid1728.3
Ask1760.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
7240
7240
Last Price-
Change
-
Bid1748.3
Ask1780.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
7260
7260
Last Price-
Change
-
Bid1768.3
Ask1800.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
7280
7280
Last Price-
Change
-
Bid1788.3
Ask1822.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
7300
7300
Last Price-
Change
-
Bid1808.3
Ask1841.7
volume0
Intrest0
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask7.9
volume0
Intrest1
Strike
7320
7320
Last Price-
Change
-
Bid1828.3
Ask1862.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
7340
7340
Last Price-
Change
-
Bid1848.3
Ask1882.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Strike
7360
7360
Last Price-
Change
-
Bid1868.3
Ask1902.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7380
7380
Last Price-
Change
-
Bid1888.3
Ask1921.7
volume0
Intrest0
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
7400
7400
Last Price-
Change
-
Bid1908.3
Ask1942.1
volume0
Intrest0