$5164.93
-27.00-0.52%
al cierre: -
$5164.93
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Booking Holdings (NASDAQ:BKNG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Booking Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Booking Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1168Oct 10, 2025
Change
564.58%
Bid1152
Ask1178
volume1
Intrest1
Strike
4000
4000
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price1288Oct 01, 2025
Change
-0%
Bid1102
Ask1127.8
volume0
Intrest1
Strike
4050
4050
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price1124Oct 07, 2025
Change
-0%
Bid1052.5
Ask1077.8
volume0
Intrest2
Strike
4100
4100
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid1031
Ask1061.1
volume0
Intrest0
Strike
4120
4120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1012
Ask1038.4
volume0
Intrest0
Strike
4140
4140
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1188Oct 01, 2025
Change
-0%
Bid1001.1
Ask1028
volume0
Intrest1
Strike
4150
4150
Last Price0.05Oct 10, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price1276Sep 23, 2025
Change
-0%
Bid992
Ask1018.1
volume0
Intrest1
Strike
4160
4160
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest17
Last Price-
Change
-
Bid972
Ask997.9
volume0
Intrest0
Strike
4180
4180
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price1066.07Oct 07, 2025
Change
-0%
Bid952
Ask977.4
volume0
Intrest0
Strike
4200
4200
Last Price0.05Oct 10, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest94
Last Price-
Change
-
Bid932.5
Ask957.9
volume0
Intrest0
Strike
4220
4220
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest14
Last Price-
Change
-
Bid912
Ask942.6
volume0
Intrest0
Strike
4240
4240
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest7
Last Price1011.31Oct 07, 2025
Change
-0%
Bid901
Ask927.4
volume0
Intrest1
Strike
4250
4250
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest2
Last Price-
Change
-
Bid891
Ask921.2
volume0
Intrest0
Strike
4260
4260
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest2
Last Price-
Change
-
Bid872
Ask898
volume0
Intrest0
Strike
4280
4280
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest5
Last Price960.58Oct 07, 2025
Change
-0%
Bid852.1
Ask877.6
volume0
Intrest1
Strike
4300
4300
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest11
Last Price884Oct 08, 2025
Change
-0%
Bid832
Ask858
volume0
Intrest4
Strike
4320
4320
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest1
Last Price928Oct 07, 2025
Change
-0%
Bid811
Ask839.9
volume0
Intrest4
Strike
4340
4340
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price911.38Oct 07, 2025
Change
-0%
Bid801
Ask832
volume0
Intrest0
Strike
4350
4350
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price908Oct 07, 2025
Change
-0%
Bid792
Ask818.7
volume0
Intrest6
Strike
4360
4360
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price854.7Oct 07, 2025
Change
-0%
Bid773
Ask798.9
volume0
Intrest7
Strike
4380
4380
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest3
Last Price860.63Oct 07, 2025
Change
-0%
Bid752.5
Ask778.9
volume0
Intrest5
Strike
4400
4400
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest8
Last Price921.2Oct 06, 2025
Change
-0%
Bid732
Ask758.9
volume0
Intrest1
Strike
4420
4420
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid711
Ask741.1
volume0
Intrest0
Strike
4440
4440
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid701
Ask732
volume0
Intrest0
Strike
4450
4450
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid691
Ask721.1
volume0
Intrest0
Strike
4460
4460
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price788Oct 07, 2025
Change
-0%
Bid671.2
Ask701.5
volume0
Intrest1
Strike
4480
4480
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid661.2
Ask688.9
volume0
Intrest0
Strike
4490
4490
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price768Oct 07, 2025
Change
-0%
Bid652
Ask678.9
volume0
Intrest1
Strike
4500
4500
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume7
Intrest222
Last Price-
Change
-
Bid641.2
Ask671.5
volume0
Intrest0
Strike
4510
4510
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid631.2
Ask663
volume0
Intrest0
Strike
4520
4520
Last Price1Oct 06, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest8
Last Price-
Change
-
Bid621.2
Ask651.6
volume0
Intrest0
Strike
4530
4530
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid611.2
Ask641.1
volume0
Intrest0
Strike
4540
4540
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid601.2
Ask629.2
volume0
Intrest0
Strike
4550
4550
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid592
Ask619.4
volume0
Intrest0
Strike
4560
4560
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest52
Last Price-
Change
-
Bid581.2
Ask609.3
volume0
Intrest0
Strike
4570
4570
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid571.2
Ask601.1
volume0
Intrest0
Strike
4580
4580
Last Price4.17Oct 09, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid561.2
Ask589.5
volume0
Intrest0
Strike
4590
4590
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price668Oct 07, 2025
Change
-0%
Bid552
Ask579.2
volume0
Intrest2
Strike
4600
4600
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest28
Last Price-
Change
-
Bid541.2
Ask569.2
volume0
Intrest0
Strike
4610
4610
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price641.38Oct 07, 2025
Change
-0%
Bid531.2
Ask560
volume0
Intrest1
Strike
4620
4620
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid521.2
Ask551.6
volume0
Intrest0
Strike
4630
4630
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid510.7
Ask542.4
volume0
Intrest0
Strike
4640
4640
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid500.5
Ask531.5
volume0
Intrest0
Strike
4650
4650
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid490.4
Ask521.5
volume0
Intrest0
Strike
4660
4660
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price474.5Oct 08, 2025
Change
-0%
Bid481
Ask511.5
volume0
Intrest5
Strike
4670
4670
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest2
Last Price808.1Oct 06, 2025
Change
-0%
Bid472
Ask499.2
volume0
Intrest1
Strike
4680
4680
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid461
Ask491.5
volume0
Intrest0
Strike
4690
4690
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price561.5Oct 07, 2025
Change
-0%
Bid452
Ask478.9
volume0
Intrest2
Strike
4700
4700
Last Price0.05Oct 10, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest6
Last Price-
Change
-
Bid441.1
Ask469.3
volume0
Intrest0
Strike
4710
4710
Last Price1.81Oct 09, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest4
Last Price541.83Oct 07, 2025
Change
-0%
Bid432.1
Ask459.1
volume0
Intrest1
Strike
4720
4720
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid420.8
Ask452
volume0
Intrest0
Strike
4730
4730
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price713.13Sep 24, 2025
Change
-0%
Bid411.2
Ask439.9
volume0
Intrest3
Strike
4740
4740
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid401
Ask429.4
volume0
Intrest0
Strike
4750
4750
Last Price0.04Oct 10, 2025
Change
0.0660%
Bid-
Ask4.8
volume3
Intrest14
Last Price728.1Oct 06, 2025
Change
-0%
Bid391
Ask418.8
volume0
Intrest24
Strike
4760
4760
Last Price1.2Oct 07, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest6
Last Price771.6Oct 06, 2025
Change
-0%
Bid381
Ask411.5
volume0
Intrest1
Strike
4770
4770
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price674.94Sep 24, 2025
Change
-0%
Bid372
Ask400
volume0
Intrest25
Strike
4780
4780
Last Price5.57Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price751.13Oct 06, 2025
Change
-0%
Bid361
Ask391.4
volume0
Intrest2
Strike
4790
4790
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price680.1Oct 06, 2025
Change
-0%
Bid352
Ask378.7
volume0
Intrest1
Strike
4800
4800
Last Price0.05Oct 10, 2025
Change
0.2281.48%
Bid-
Ask0.05
volume15
Intrest24
Last Price-
Change
-
Bid341
Ask368.8
volume0
Intrest0
Strike
4810
4810
Last Price0.9Oct 09, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Last Price736.1Oct 06, 2025
Change
-0%
Bid332
Ask358.7
volume0
Intrest5
Strike
4820
4820
Last Price1.1Oct 06, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest8
Last Price-
Change
-
Bid320.8
Ask351.5
volume0
Intrest0
Strike
4830
4830
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price615.15Sep 24, 2025
Change
-0%
Bid311
Ask338.7
volume0
Intrest47
Strike
4840
4840
Last Price8.7Sep 19, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest2
Last Price700Oct 06, 2025
Change
-0%
Bid300.4
Ask331.1
volume0
Intrest2
Strike
4850
4850
Last Price3Oct 09, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest14
Last Price-
Change
-
Bid290.4
Ask321.5
volume0
Intrest0
Strike
4860
4860
Last Price5.56Oct 09, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Last Price688.1Oct 06, 2025
Change
-0%
Bid281.1
Ask309.5
volume0
Intrest1
Strike
4870
4870
Last Price-
Change
-
Bid-
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid270.6
Ask301
volume0
Intrest0
Strike
4880
4880
Last Price-
Change
-
Bid-
Ask17.2
volume0
Intrest0
Last Price348Oct 07, 2025
Change
-0%
Bid261.1
Ask289.4
volume0
Intrest5
Strike
4890
4890
Last Price0.6Oct 09, 2025
Change
-0%
Bid-
Ask17.2
volume0
Intrest4
Last Price442.2Oct 02, 2025
Change
-0%
Bid252
Ask278.9
volume0
Intrest1
Strike
4900
4900
Last Price0.2Oct 10, 2025
Change
0.4569.23%
Bid-
Ask17.2
volume6
Intrest114
Last Price-
Change
-
Bid241
Ask269.5
volume0
Intrest0
Strike
4910
4910
Last Price-
Change
-
Bid-
Ask17.3
volume0
Intrest0
Last Price290.1Oct 08, 2025
Change
-0%
Bid232
Ask259.5
volume0
Intrest2
Strike
4920
4920
Last Price6.5Oct 08, 2025
Change
-0%
Bid-
Ask17.3
volume0
Intrest1
Last Price249.64Oct 10, 2025
Change
195.0643.86%
Bid221
Ask249.7
volume40
Intrest1
Strike
4930
4930
Last Price-
Change
-
Bid-
Ask17.4
volume0
Intrest0
Last Price417.79Oct 01, 2025
Change
-0%
Bid211
Ask239.4
volume0
Intrest2
Strike
4940
4940
Last Price6Oct 07, 2025
Change
-0%
Bid-
Ask17.4
volume0
Intrest8
Last Price399.3Oct 07, 2025
Change
-0%
Bid201
Ask229.5
volume0
Intrest1
Strike
4950
4950
Last Price0.35Oct 10, 2025
Change
0.453.33%
Bid-
Ask2.55
volume18
Intrest41
Last Price-
Change
-
Bid192.1
Ask219.7
volume0
Intrest0
Strike
4960
4960
Last Price5.8Oct 09, 2025
Change
-0%
Bid-
Ask18.1
volume0
Intrest3
Last Price-
Change
-
Bid181.2
Ask209.3
volume0
Intrest0
Strike
4970
4970
Last Price-
Change
-
Bid-
Ask18
volume0
Intrest0
Last Price537.3Oct 06, 2025
Change
-0%
Bid171.2
Ask199.4
volume0
Intrest1
Strike
4980
4980
Last Price0.8Oct 10, 2025
Change
1.768%
Bid-
Ask18.2
volume2
Intrest11
Last Price-
Change
-
Bid162.5
Ask189.5
volume0
Intrest0
Strike
4990
4990
Last Price0.06Oct 10, 2025
Change
0.9994.29%
Bid-
Ask0.05
volume1
Intrest10
Last Price179.62Oct 10, 2025
Change
70.3828.15%
Bid152.1
Ask179.5
volume44
Intrest5
Strike
5000
5000
Last Price0.05Oct 10, 2025
Change
1.797.14%
Bid-
Ask0.05
volume56
Intrest72
Last Price161Oct 09, 2025
Change
-0%
Bid141.2
Ask169.5
volume0
Intrest10
Strike
5010
5010
Last Price2.07Oct 09, 2025
Change
-0%
Bid-
Ask17
volume0
Intrest6
Last Price368Oct 07, 2025
Change
-0%
Bid131.1
Ask159.5
volume0
Intrest3
Strike
5020
5020
Last Price0.4Oct 10, 2025
Change
14.697.33%
Bid-
Ask17.3
volume9
Intrest7
Last Price-
Change
-
Bid121.1
Ask149.5
volume0
Intrest0
Strike
5030
5030
Last Price7.63Oct 09, 2025
Change
-0%
Bid-
Ask17.6
volume0
Intrest3
Last Price-
Change
-
Bid111
Ask138.7
volume0
Intrest0
Strike
5040
5040
Last Price0.1Oct 10, 2025
Change
17.799.44%
Bid-
Ask0.25
volume3
Intrest8
Last Price110Oct 10, 2025
Change
3323.08%
Bid103.2
Ask128.9
volume2
Intrest2
Strike
5050
5050
Last Price0.05Oct 10, 2025
Change
3.0698.39%
Bid-
Ask0.65
volume6
Intrest14
Last Price142.2Oct 10, 2025
Change
-
Bid92
Ask118.9
volume2
Intrest0
Strike
5060
5060
Last Price4.65Oct 10, 2025
Change
1.1532.86%
Bid-
Ask0.75
volume28
Intrest15
Last Price372Oct 06, 2025
Change
-0%
Bid81.1
Ask108.9
volume0
Intrest1
Strike
5070
5070
Last Price0.05Oct 10, 2025
Change
5.3599.07%
Bid-
Ask19.2
volume23
Intrest28
Last Price97.7Oct 09, 2025
Change
-0%
Bid71.1
Ask99.1
volume0
Intrest2
Strike
5080
5080
Last Price5Oct 10, 2025
Change
17.0677.33%
Bid-
Ask17.2
volume19
Intrest9
Last Price90.9Oct 09, 2025
Change
-0%
Bid61.2
Ask91.1
volume0
Intrest3
Strike
5090
5090
Last Price0.25Oct 10, 2025
Change
19.7598.75%
Bid-
Ask0.2
volume26
Intrest7
Last Price65Oct 10, 2025
Change
3333.67%
Bid52.4
Ask80
volume6
Intrest10
Strike
5100
5100
Last Price0.2Oct 10, 2025
Change
797.22%
Bid-
Ask0.4
volume90
Intrest86
Last Price70Oct 10, 2025
Change
16.530.84%
Bid41.5
Ask70.4
volume1
Intrest3
Strike
5110
5110
Last Price5.66Oct 10, 2025
Change
4.1142.07%
Bid-
Ask11.6
volume25
Intrest7
Last Price47.3Oct 10, 2025
Change
32.740.88%
Bid32
Ask60
volume3
Intrest5
Strike
5120
5120
Last Price6.5Oct 10, 2025
Change
438.1%
Bid0.1
Ask11.8
volume16
Intrest18
Last Price45.43Oct 10, 2025
Change
20.5731.17%
Bid22.6
Ask51
volume10
Intrest17
Strike
5130
5130
Last Price3.32Oct 10, 2025
Change
11.477.45%
Bid-
Ask17.2
volume10
Intrest18
Last Price36.23Oct 10, 2025
Change
29.7745.11%
Bid14.2
Ask39.9
volume8
Intrest6
Strike
5140
5140
Last Price6.61Oct 10, 2025
Change
8.9957.63%
Bid-
Ask15.6
volume10
Intrest28
Last Price21.31Oct 10, 2025
Change
41.6966.17%
Bid6
Ask36
volume39
Intrest140
Strike
5150
5150
Last Price5Oct 10, 2025
Change
14.8274.77%
Bid-
Ask19.8
volume26
Intrest27
Last Price16.6Oct 10, 2025
Change
50.975.41%
Bid2
Ask28.4
volume10
Intrest5
Strike
5160
5160
Last Price17.87Oct 10, 2025
Change
42.2370.27%
Bid-
Ask21.7
volume3
Intrest17
Last Price10.7Oct 10, 2025
Change
38.3278.17%
Bid0.2
Ask23.8
volume41
Intrest15
Strike
5170
5170
Last Price11.07Oct 10, 2025
Change
13.9355.72%
Bid7
Ask26.1
volume11
Intrest15
Last Price7Oct 10, 2025
Change
36.6383.96%
Bid-
Ask22.9
volume3
Intrest5
Strike
5180
5180
Last Price25.07Oct 10, 2025
Change
2.9810.62%
Bid5.4
Ask29.9
volume12
Intrest7
Last Price2.4Oct 10, 2025
Change
33.8993.39%
Bid-
Ask19
volume18
Intrest12
Strike
5190
5190
Last Price26.13Oct 10, 2025
Change
10.1227.92%
Bid13.3
Ask39.3
volume4
Intrest4
Last Price0.69Oct 10, 2025
Change
29.0697.68%
Bid0.65
Ask1.65
volume71
Intrest32
Strike
5200
5200
Last Price35.3Oct 10, 2025
Change
1.443.92%
Bid22.7
Ask45.4
volume31
Intrest45
Last Price5Oct 10, 2025
Change
20.3980.31%
Bid-
Ask1.5
volume12
Intrest6
Strike
5210
5210
Last Price60.04Oct 10, 2025
Change
14.5632.01%
Bid32
Ask60
volume1
Intrest12
Last Price2.36Oct 10, 2025
Change
18.6488.76%
Bid-
Ask17.6
volume13
Intrest28
Strike
5220
5220
Last Price60.45Oct 10, 2025
Change
16.6137.89%
Bid41.7
Ask69.6
volume4
Intrest13
Last Price0.2Oct 10, 2025
Change
24.899.2%
Bid-
Ask0.9
volume14
Intrest14
Strike
5230
5230
Last Price53Oct 09, 2025
Change
-0%
Bid51.6
Ask78.7
volume0
Intrest8
Last Price6Oct 10, 2025
Change
13.869.7%
Bid-
Ask2
volume1
Intrest12
Strike
5240
5240
Last Price79.55Oct 10, 2025
Change
12.9619.46%
Bid61.4
Ask88
volume9
Intrest44
Last Price0.25Oct 10, 2025
Change
11.8597.93%
Bid-
Ask0.75
volume69
Intrest41
Strike
5250
5250
Last Price85.11Oct 10, 2025
Change
22.6421.01%
Bid71.3
Ask99.1
volume7
Intrest20
Last Price0.2Oct 10, 2025
Change
9.898%
Bid-
Ask17.8
volume30
Intrest17
Strike
5260
5260
Last Price101.83Oct 10, 2025
Change
21.8327.29%
Bid81.3
Ask108
volume9
Intrest11
Last Price1.72Oct 10, 2025
Change
11.2886.77%
Bid-
Ask11
volume5
Intrest7
Strike
5270
5270
Last Price139.2Oct 08, 2025
Change
-0%
Bid91.4
Ask118.9
volume0
Intrest2
Last Price4.8Oct 09, 2025
Change
-0%
Bid-
Ask19.1
volume0
Intrest5
Strike
5275
5275
Last Price-
Change
-
Bid96
Ask123.9
volume0
Intrest0
Last Price0.11Oct 10, 2025
Change
6.4998.33%
Bid-
Ask19
volume7
Intrest9
Strike
5280
5280
Last Price98.86Oct 10, 2025
Change
65.5439.87%
Bid101.2
Ask125.8
volume43
Intrest9
Last Price-
Change
-
Bid-
Ask17.4
volume0
Intrest0
Strike
5285
5285
Last Price115.9Oct 10, 2025
Change
12.7512.36%
Bid105.5
Ask134
volume2
Intrest3
Last Price1.11Oct 10, 2025
Change
3.8977.8%
Bid-
Ask1.9
volume2
Intrest16
Strike
5290
5290
Last Price129.54Oct 10, 2025
Change
44.1625.42%
Bid111.3
Ask139
volume61
Intrest9
Last Price210.95Oct 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
5295
5295
Last Price113.56Oct 10, 2025
Change
5.264.86%
Bid115.9
Ask144
volume43
Intrest1
Last Price0.05Oct 10, 2025
Change
3.5598.61%
Bid-
Ask0.05
volume77
Intrest67
Strike
5300
5300
Last Price118.59Oct 10, 2025
Change
5.795.13%
Bid121
Ask147
volume92
Intrest19
Last Price0.2Oct 10, 2025
Change
6.5697.04%
Bid-
Ask10
volume1
Intrest7
Strike
5305
5305
Last Price96.55Oct 10, 2025
Change
12.3514.67%
Bid125.5
Ask153.1
volume5
Intrest43
Last Price0.5Oct 10, 2025
Change
6.2192.55%
Bid-
Ask17.3
volume18
Intrest12
Strike
5310
5310
Last Price103.58Oct 10, 2025
Change
37.8857.66%
Bid130.5
Ask158.8
volume2
Intrest2
Last Price9.56Oct 08, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest12
Strike
5315
5315
Last Price117.75Oct 10, 2025
Change
7.656.95%
Bid133.8
Ask163.8
volume2
Intrest0
Last Price2.96Oct 09, 2025
Change
-0%
Bid-
Ask10
volume0
Intrest6
Strike
5320
5320
Last Price113.02Oct 10, 2025
Change
90.6844.52%
Bid141.2
Ask168
volume17
Intrest5
Last Price5.4Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
5325
5325
Last Price151.95Oct 10, 2025
Change
60.866.7%
Bid144
Ask174
volume1
Intrest1
Last Price0.2Oct 10, 2025
Change
2.6192.88%
Bid-
Ask19.6
volume2
Intrest17
Strike
5330
5330
Last Price150.78Oct 09, 2025
Change
-0%
Bid151.2
Ask178.4
volume0
Intrest3
Last Price2Oct 09, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest9
Strike
5335
5335
Last Price94.2Oct 06, 2025
Change
-0%
Bid156.2
Ask183.5
volume0
Intrest0
Last Price1Oct 10, 2025
Change
1.2555.56%
Bid-
Ask19.4
volume7
Intrest10
Strike
5340
5340
Last Price120.9Oct 02, 2025
Change
-0%
Bid161.1
Ask189
volume0
Intrest1
Last Price35.06Oct 07, 2025
Change
-0%
Bid-
Ask18.3
volume0
Intrest2
Strike
5345
5345
Last Price133.08Oct 07, 2025
Change
-0%
Bid166.2
Ask194
volume0
Intrest0
Last Price0.25Oct 10, 2025
Change
1.7187.24%
Bid-
Ask3
volume2
Intrest32
Strike
5350
5350
Last Price180Oct 10, 2025
Change
22.9914.64%
Bid171.2
Ask198.5
volume12
Intrest10
Last Price1.05Oct 09, 2025
Change
-0%
Bid-
Ask18.5
volume0
Intrest20
Strike
5355
5355
Last Price54.2Oct 07, 2025
Change
-0%
Bid176.2
Ask201.9
volume0
Intrest1
Last Price0.05Oct 10, 2025
Change
1.5596.88%
Bid-
Ask10
volume8
Intrest10
Strike
5360
5360
Last Price178.89Oct 10, 2025
Change
54.4423.33%
Bid181.2
Ask205.8
volume42
Intrest2
Last Price5.9Oct 08, 2025
Change
-0%
Bid-
Ask18.8
volume0
Intrest1
Strike
5365
5365
Last Price195.6Oct 10, 2025
Change
105.6117.33%
Bid186.3
Ask213.7
volume1
Intrest0
Last Price0.45Oct 10, 2025
Change
1.678.05%
Bid-
Ask0.5
volume3
Intrest16
Strike
5370
5370
Last Price207.74Oct 10, 2025
Change
-
Bid191.4
Ask219
volume60
Intrest0
Last Price4.57Oct 08, 2025
Change
-0%
Bid-
Ask18.7
volume0
Intrest3
Strike
5375
5375
Last Price217.14Oct 10, 2025
Change
42.4116.34%
Bid196.1
Ask222
volume128
Intrest0
Last Price2Oct 10, 2025
Change
1100%
Bid-
Ask0.05
volume1
Intrest17
Strike
5380
5380
Last Price171.81Oct 10, 2025
Change
3.812.27%
Bid201.1
Ask228
volume1
Intrest4
Last Price1Oct 09, 2025
Change
-0%
Bid-
Ask18.5
volume0
Intrest2
Strike
5385
5385
Last Price176.2Oct 10, 2025
Change
89102.06%
Bid205.4
Ask233.8
volume8
Intrest10
Last Price0.35Oct 10, 2025
Change
5.293.69%
Bid-
Ask0.15
volume1
Intrest15
Strike
5390
5390
Last Price111.2Oct 02, 2025
Change
-0%
Bid210.5
Ask238.8
volume0
Intrest0
Last Price0.3Oct 10, 2025
Change
3.792.5%
Bid-
Ask18.4
volume1
Intrest6
Strike
5395
5395
Last Price193.78Oct 10, 2025
Change
104.53117.12%
Bid216
Ask243.8
volume17
Intrest0
Last Price0.09Oct 10, 2025
Change
0.5686.15%
Bid-
Ask0.1
volume25
Intrest58
Strike
5400
5400
Last Price197.58Oct 10, 2025
Change
64.0224.47%
Bid220.3
Ask247.8
volume3
Intrest2
Last Price77Oct 06, 2025
Change
-0%
Bid-
Ask18.2
volume0
Intrest7
Strike
5405
5405
Last Price60.6Oct 06, 2025
Change
-0%
Bid225.4
Ask253.8
volume0
Intrest5
Last Price7.6Oct 08, 2025
Change
-0%
Bid-
Ask18.2
volume0
Intrest5
Strike
5410
5410
Last Price211.9Oct 08, 2025
Change
-0%
Bid228.5
Ask258.8
volume0
Intrest2
Last Price6.26Oct 08, 2025
Change
-0%
Bid-
Ask18.1
volume0
Intrest2
Strike
5415
5415
Last Price223.73Oct 09, 2025
Change
-0%
Bid236
Ask263
volume0
Intrest1
Last Price4.43Oct 08, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
5420
5420
Last Price251.9Oct 10, 2025
Change
44.2321.3%
Bid240.4
Ask268
volume3
Intrest11
Last Price2.58Oct 08, 2025
Change
-0%
Bid-
Ask18
volume0
Intrest3
Strike
5425
5425
Last Price163.7Oct 07, 2025
Change
-0%
Bid244
Ask273.8
volume0
Intrest0
Last Price5.75Oct 08, 2025
Change
-0%
Bid-
Ask5.5
volume0
Intrest7
Strike
5430
5430
Last Price219.84Oct 07, 2025
Change
-0%
Bid251
Ask278.8
volume0
Intrest5
Last Price45.2Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
5435
5435
Last Price-
Change
-
Bid256
Ask283.8
volume0
Intrest0
Last Price29.8Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
5440
5440
Last Price272Oct 10, 2025
Change
77.940.13%
Bid261.2
Ask287.6
volume1
Intrest5
Last Price53.89Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
5445
5445
Last Price-
Change
-
Bid266.3
Ask293.8
volume0
Intrest0
Last Price0.1Oct 10, 2025
Change
0.480%
Bid-
Ask0.05
volume1
Intrest43
Strike
5450
5450
Last Price256Oct 09, 2025
Change
-0%
Bid271.3
Ask298.8
volume0
Intrest0
Last Price7.95Oct 08, 2025
Change
-0%
Bid-
Ask17.8
volume0
Intrest3
Strike
5455
5455
Last Price124.14Sep 30, 2025
Change
-0%
Bid276.3
Ask302.4
volume0
Intrest0
Last Price25.01Oct 07, 2025
Change
-0%
Bid-
Ask17.7
volume0
Intrest3
Strike
5460
5460
Last Price133.58Oct 03, 2025
Change
-0%
Bid278.4
Ask308.8
volume0
Intrest0
Last Price10.05Oct 07, 2025
Change
-0%
Bid-
Ask17.7
volume0
Intrest8
Strike
5465
5465
Last Price-
Change
-
Bid283.4
Ask313.8
volume0
Intrest0
Last Price4.5Oct 08, 2025
Change
-0%
Bid-
Ask17.4
volume0
Intrest5
Strike
5470
5470
Last Price274Oct 08, 2025
Change
-0%
Bid291.1
Ask318.8
volume0
Intrest0
Last Price11Oct 07, 2025
Change
-0%
Bid-
Ask17.4
volume0
Intrest6
Strike
5475
5475
Last Price280.6Oct 09, 2025
Change
-0%
Bid296.1
Ask322.7
volume0
Intrest0
Last Price8.75Oct 07, 2025
Change
-0%
Bid-
Ask17.6
volume0
Intrest6
Strike
5480
5480
Last Price185.68Oct 06, 2025
Change
-0%
Bid298.4
Ask328.8
volume0
Intrest0
Last Price10.39Oct 07, 2025
Change
-0%
Bid-
Ask17.3
volume0
Intrest0
Strike
5485
5485
Last Price187.5Oct 01, 2025
Change
-0%
Bid303.4
Ask333.8
volume0
Intrest0
Last Price17.1Oct 07, 2025
Change
-0%
Bid-
Ask17.6
volume0
Intrest7
Strike
5490
5490
Last Price115.4Oct 06, 2025
Change
-0%
Bid311.1
Ask338.8
volume0
Intrest0
Last Price20Oct 07, 2025
Change
-0%
Bid-
Ask17.3
volume0
Intrest5
Strike
5495
5495
Last Price-
Change
-
Bid316.1
Ask343.8
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
0.6694.29%
Bid-
Ask2.65
volume32
Intrest109
Strike
5500
5500
Last Price314.87Oct 08, 2025
Change
-0%
Bid321.1
Ask347.4
volume0
Intrest2
Last Price40Oct 06, 2025
Change
-0%
Bid-
Ask17.2
volume0
Intrest2
Strike
5505
5505
Last Price317.7Oct 08, 2025
Change
-0%
Bid324
Ask353.8
volume0
Intrest0
Last Price0.3Oct 10, 2025
Change
176.92%
Bid-
Ask17.5
volume1
Intrest3
Strike
5510
5510
Last Price159.49Oct 03, 2025
Change
-0%
Bid331.1
Ask358.8
volume0
Intrest0
Last Price65.5Oct 03, 2025
Change
-0%
Bid-
Ask17.2
volume0
Intrest1
Strike
5515
5515
Last Price-
Change
-
Bid336.1
Ask363.8
volume0
Intrest0
Last Price43.7Sep 30, 2025
Change
-0%
Bid-
Ask17.4
volume0
Intrest1
Strike
5520
5520
Last Price53.34Oct 06, 2025
Change
-0%
Bid341.1
Ask366.9
volume0
Intrest0
Last Price9.7Oct 07, 2025
Change
-0%
Bid-
Ask17.4
volume0
Intrest1
Strike
5525
5525
Last Price175.19Oct 06, 2025
Change
-0%
Bid346.1
Ask372.6
volume0
Intrest0
Last Price6.96Oct 10, 2025
Change
5.71456.8%
Bid-
Ask0.05
volume4
Intrest23
Strike
5530
5530
Last Price321.3Oct 09, 2025
Change
-0%
Bid351.3
Ask377.7
volume0
Intrest1
Last Price1.1Oct 08, 2025
Change
-0%
Bid-
Ask17.4
volume0
Intrest5
Strike
5540
5540
Last Price324Oct 10, 2025
Change
161.799.63%
Bid361.3
Ask387.5
volume4
Intrest0
Last Price0.3Oct 10, 2025
Change
0.2343.4%
Bid-
Ask0.25
volume1
Intrest16
Strike
5550
5550
Last Price100Oct 06, 2025
Change
-0%
Bid371.3
Ask398.9
volume0
Intrest0
Last Price4.33Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
5560
5560
Last Price344Oct 10, 2025
Change
199137.24%
Bid381.1
Ask407.6
volume8
Intrest0
Last Price0.5Oct 10, 2025
Change
4.0789.06%
Bid-
Ask0.05
volume2
Intrest5
Strike
5570
5570
Last Price192.6Oct 03, 2025
Change
-0%
Bid391.1
Ask418.9
volume0
Intrest0
Last Price9.17Oct 10, 2025
Change
6.77282.08%
Bid-
Ask0.25
volume3
Intrest9
Strike
5580
5580
Last Price375.7Oct 08, 2025
Change
-0%
Bid401.3
Ask427.8
volume0
Intrest0
Last Price0.04Oct 10, 2025
Change
0.1680%
Bid-
Ask0.05
volume4
Intrest46
Strike
5590
5590
Last Price451.5Oct 08, 2025
Change
-0%
Bid411.3
Ask438
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.166.67%
Bid-
Ask0.25
volume9
Intrest41
Strike
5600
5600
Last Price427.89Oct 10, 2025
Change
35.799.13%
Bid421.3
Ask448
volume1
Intrest1
Last Price0.11Oct 10, 2025
Change
1.4993.12%
Bid-
Ask0.05
volume2
Intrest3
Strike
5610
5610
Last Price201.6Sep 30, 2025
Change
-0%
Bid431.3
Ask458.8
volume0
Intrest0
Last Price17.85Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
5620
5620
Last Price-
Change
-
Bid441.3
Ask467.7
volume0
Intrest0
Last Price1.6Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Strike
5630
5630
Last Price427.2Oct 08, 2025
Change
-0%
Bid451.3
Ask478.8
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume2
Intrest6
Strike
5640
5640
Last Price-
Change
-
Bid461.3
Ask487.8
volume0
Intrest0
Last Price0.1Oct 10, 2025
Change
0.266.67%
Bid-
Ask0.05
volume1
Intrest8
Strike
5650
5650
Last Price-
Change
-
Bid470.3
Ask497.8
volume0
Intrest0
Last Price15.13Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
5660
5660
Last Price416.5Oct 07, 2025
Change
-0%
Bid480.4
Ask508
volume0
Intrest0
Last Price40.8Sep 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
5670
5670
Last Price208.2Oct 06, 2025
Change
-0%
Bid488
Ask518.8
volume0
Intrest0
Last Price17Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
5680
5680
Last Price-
Change
-
Bid497.4
Ask528.8
volume0
Intrest0
Last Price1.5Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
5690
5690
Last Price468Oct 07, 2025
Change
-0%
Bid510.5
Ask538.8
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume1
Intrest31
Strike
5700
5700
Last Price286.6Sep 24, 2025
Change
-0%
Bid520
Ask548.8
volume0
Intrest0
Last Price11.8Oct 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
5710
5710
Last Price488Oct 07, 2025
Change
-0%
Bid530.5
Ask558.7
volume0
Intrest0
Last Price5.27Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
5720
5720
Last Price354.5Oct 07, 2025
Change
-0%
Bid537.4
Ask568.8
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
5730
5730
Last Price508Oct 07, 2025
Change
-0%
Bid548.4
Ask578.8
volume0
Intrest0
Last Price0.75Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
5740
5740
Last Price176.4Oct 06, 2025
Change
-0%
Bid560.4
Ask587.7
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.6592.86%
Bid-
Ask0.05
volume4
Intrest28
Strike
5750
5750
Last Price212.9Oct 06, 2025
Change
-0%
Bid570.5
Ask596.8
volume0
Intrest0
Last Price4.7Oct 06, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
5760
5760
Last Price492.89Oct 01, 2025
Change
-0%
Bid580.3
Ask607.5
volume0
Intrest0
Last Price3Oct 06, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest5
Strike
5770
5770
Last Price637.87Oct 08, 2025
Change
-0%
Bid588.4
Ask618.8
volume0
Intrest0
Last Price14.6Sep 29, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest4
Strike
5780
5780
Last Price523.59Oct 07, 2025
Change
-0%
Bid600
Ask628.8
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.2985.29%
Bid-
Ask17.1
volume10
Intrest20
Strike
5790
5790
Last Price533.62Oct 07, 2025
Change
-0%
Bid610.5
Ask638.8
volume0
Intrest0
Last Price3.94Oct 08, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest24
Strike
5800
5800
Last Price551.18Oct 07, 2025
Change
-0%
Bid618.8
Ask647.9
volume0
Intrest0
Last Price4.93Oct 02, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest2
Strike
5810
5810
Last Price561.21Oct 07, 2025
Change
-0%
Bid630.5
Ask659
volume0
Intrest0
Last Price2.1Oct 10, 2025
Change
0.3112.86%
Bid-
Ask17.1
volume1
Intrest5
Strike
5820
5820
Last Price574.68Oct 07, 2025
Change
-0%
Bid640.5
Ask669
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
5830
5830
Last Price584.71Oct 07, 2025
Change
-0%
Bid650.5
Ask678.7
volume0
Intrest0
Last Price5.5Oct 06, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest2
Strike
5840
5840
Last Price-
Change
-
Bid660.4
Ask687.9
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.9999%
Bid-
Ask0.05
volume4
Intrest18
Strike
5850
5850
Last Price428.8Sep 23, 2025
Change
-0%
Bid670.5
Ask699
volume0
Intrest0
Last Price1.1Oct 06, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest21
Strike
5860
5860
Last Price-
Change
-
Bid680.4
Ask708
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
5870
5870
Last Price-
Change
-
Bid688
Ask719
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest8
Strike
5880
5880
Last Price-
Change
-
Bid698.9
Ask729
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
5890
5890
Last Price334.7Oct 06, 2025
Change
-0%
Bid711.2
Ask739
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest36
Strike
5900
5900
Last Price344.1Oct 06, 2025
Change
-0%
Bid721.1
Ask747.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
5910
5910
Last Price353.5Oct 06, 2025
Change
-0%
Bid731.1
Ask758.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
5920
5920
Last Price593.5Oct 01, 2025
Change
-0%
Bid738.9
Ask769
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
5930
5930
Last Price372.5Oct 06, 2025
Change
-0%
Bid748
Ask779
volume0
Intrest0
Last Price5.26Oct 06, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
5940
5940
Last Price599.07Oct 07, 2025
Change
-0%
Bid758.9
Ask789
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
5950
5950
Last Price596.1Oct 01, 2025
Change
-0%
Bid768
Ask799
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
5960
5960
Last Price400Oct 06, 2025
Change
-0%
Bid778.9
Ask809.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
5970
5970
Last Price613.7Oct 07, 2025
Change
-0%
Bid788
Ask819.6
volume0
Intrest0
Last Price5.56Oct 03, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
5980
5980
Last Price648.3Oct 01, 2025
Change
-0%
Bid797.6
Ask829.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
5990
5990
Last Price633.7Oct 07, 2025
Change
-0%
Bid808
Ask839.6
volume0
Intrest0
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
6000
6000
Last Price464.3Oct 06, 2025
Change
-0%
Bid817.6
Ask849.6
volume0
Intrest0
Last Price5.2Sep 24, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
6010
6010
Last Price-
Change
-
Bid828
Ask859.6
volume0
Intrest0
Last Price4.9Sep 24, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest2
Strike
6020
6020
Last Price544Oct 06, 2025
Change
-0%
Bid838.9
Ask869.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6030
6030
Last Price629.2Sep 30, 2025
Change
-0%
Bid848
Ask879.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6040
6040
Last Price686.1Oct 01, 2025
Change
-0%
Bid858.9
Ask889.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6050
6050
Last Price-
Change
-
Bid868
Ask899.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6060
6060
Last Price543.7Oct 06, 2025
Change
-0%
Bid878.9
Ask909.6
volume0
Intrest0
Last Price5.35Oct 03, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
6070
6070
Last Price692Oct 07, 2025
Change
-0%
Bid888
Ask919.3
volume0
Intrest0
Last Price14.2Sep 04, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
6080
6080
Last Price528Oct 06, 2025
Change
-0%
Bid897.6
Ask929.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6090
6090
Last Price712Oct 07, 2025
Change
-0%
Bid908
Ask939
volume0
Intrest0
Last Price7.7Sep 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
6100
6100
Last Price536Oct 06, 2025
Change
-0%
Bid918.9
Ask949
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6110
6110
Last Price709.1Sep 30, 2025
Change
-0%
Bid928
Ask959
volume0
Intrest0
Last Price8.4Sep 03, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest2
Strike
6120
6120
Last Price779.1Oct 07, 2025
Change
-0%
Bid938.9
Ask969
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6130
6130
Last Price548Oct 06, 2025
Change
-0%
Bid948
Ask979
volume0
Intrest0
Last Price16.4Sep 02, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
6140
6140
Last Price576Oct 06, 2025
Change
-0%
Bid958.9
Ask989.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6150
6150
Last Price928Oct 07, 2025
Change
-0%
Bid968
Ask999
volume0
Intrest0
Last Price7.6Sep 04, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
6160
6160
Last Price-
Change
-
Bid978.9
Ask1009
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6170
6170
Last Price-
Change
-
Bid988
Ask1019
volume0
Intrest0
Last Price4.4Sep 16, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest3
Strike
6180
6180
Last Price822.3Oct 07, 2025
Change
-0%
Bid997.4
Ask1029
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6190
6190
Last Price925.1Oct 07, 2025
Change
-0%
Bid1008
Ask1039
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6200
6200
Last Price781.74Sep 22, 2025
Change
-0%
Bid1017.4
Ask1049
volume0
Intrest0
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
6210
6210
Last Price-
Change
-
Bid1028
Ask1059
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6220
6220
Last Price-
Change
-
Bid1038.9
Ask1069
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6230
6230
Last Price-
Change
-
Bid1048
Ask1079
volume0
Intrest0
Last Price12.4Aug 29, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
6240
6240
Last Price993.2Oct 07, 2025
Change
-0%
Bid1058.9
Ask1089
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
6250
6250
Last Price-
Change
-
Bid1068
Ask1099
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
6260
6260
Last Price-
Change
-
Bid1077.4
Ask1109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6270
6270
Last Price-
Change
-
Bid1088
Ask1119
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
6280
6280
Last Price695.7Oct 06, 2025
Change
-0%
Bid1098.9
Ask1129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6290
6290
Last Price-
Change
-
Bid1110.5
Ask1138.7
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest3
Strike
6300
6300
Last Price-
Change
-
Bid1118.4
Ask1149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6310
6310
Last Price1020Oct 06, 2025
Change
-0%
Bid1130.5
Ask1157.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6320
6320
Last Price-
Change
-
Bid1138.9
Ask1169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6330
6330
Last Price-
Change
-
Bid1148
Ask1179
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6340
6340
Last Price948.3Oct 07, 2025
Change
-0%
Bid1157.4
Ask1189
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6350
6350
Last Price-
Change
-
Bid1168
Ask1199
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6360
6360
Last Price-
Change
-
Bid1177.4
Ask1209
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6370
6370
Last Price-
Change
-
Bid1188
Ask1219
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
6380
6380
Last Price-
Change
-
Bid1198.9
Ask1229
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
6390
6390
Last Price-
Change
-
Bid1208
Ask1239
volume0
Intrest0
Last Price0.15Oct 03, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest60
Strike
6400
6400
Last Price-
Change
-
Bid1218.9
Ask1249
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6410
6410
Last Price-
Change
-
Bid1228
Ask1259
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6420
6420
Last Price-
Change
-
Bid1238.9
Ask1269
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6440
6440
Last Price-
Change
-
Bid1257.4
Ask1289
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6460
6460
Last Price-
Change
-
Bid1278.9
Ask1309
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6480
6480
Last Price-
Change
-
Bid1298.9
Ask1329
volume0
Intrest0
Last Price0.8Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
6500
6500
Last Price-
Change
-
Bid1318.9
Ask1349
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
6520
6520
Last Price-
Change
-
Bid1338.9
Ask1369
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6540
6540
Last Price-
Change
-
Bid1358.4
Ask1389
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6550
6550
Last Price1172Oct 07, 2025
Change
-0%
Bid1368.4
Ask1399
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6560
6560
Last Price-
Change
-
Bid1378.9
Ask1409
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6580
6580
Last Price1104Oct 06, 2025
Change
-0%
Bid1398.4
Ask1429
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6600
6600
Last Price1242.3Oct 07, 2025
Change
-0%
Bid1418.4
Ask1449
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6620
6620
Last Price-
Change
-
Bid1437.4
Ask1469
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6640
6640
Last Price-
Change
-
Bid1458.4
Ask1489
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6650
6650
Last Price1449.3Oct 08, 2025
Change
-0%
Bid1468.4
Ask1499
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6660
6660
Last Price-
Change
-
Bid1478.4
Ask1509
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
6680
6680
Last Price-
Change
-
Bid1498.9
Ask1529
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6700
6700
Last Price-
Change
-
Bid1518.9
Ask1549
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
6720
6720
Last Price-
Change
-
Bid1538.4
Ask1569
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
6740
6740
Last Price-
Change
-
Bid1558.9
Ask1589
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6750
6750
Last Price-
Change
-
Bid1568.4
Ask1599
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6760
6760
Last Price-
Change
-
Bid1578.9
Ask1609
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6780
6780
Last Price-
Change
-
Bid1598.9
Ask1629
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest3
Strike
6800
6800
Last Price-
Change
-
Bid1618.9
Ask1649
volume0
Intrest0
Last Price0.29Oct 01, 2025
Change
-0%
Bid-
Ask17.1
volume0
Intrest20
Strike
6820
6820
Last Price-
Change
-
Bid1638.9
Ask1669
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
6840
6840
Last Price-
Change
-
Bid1658.9
Ask1689
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
6850
6850
Last Price1628Oct 07, 2025
Change
-0%
Bid1668.4
Ask1699
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
6860
6860
Last Price-
Change
-
Bid1678.4
Ask1709
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
6880
6880
Last Price-
Change
-
Bid1698.9
Ask1729
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6900
6900
Last Price-
Change
-
Bid1718.9
Ask1749
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6920
6920
Last Price-
Change
-
Bid1738.9
Ask1769
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6940
6940
Last Price-
Change
-
Bid1758.9
Ask1789
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6950
6950
Last Price-
Change
-
Bid1768
Ask1799
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6960
6960
Last Price-
Change
-
Bid1778.9
Ask1809
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
6980
6980
Last Price-
Change
-
Bid1798.9
Ask1829
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
7000
7000
Last Price-
Change
-
Bid1818.9
Ask1849
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
7020
7020
Last Price-
Change
-
Bid1838.9
Ask1869
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
7040
7040
Last Price-
Change
-
Bid1858.9
Ask1889
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
7050
7050
Last Price-
Change
-
Bid1868.1
Ask1899
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
7060
7060
Last Price-
Change
-
Bid1878.9
Ask1909
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Strike
7080
7080
Last Price-
Change
-
Bid1897.4
Ask1929
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7100
7100
Last Price-
Change
-
Bid1918.9
Ask1949
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7150
7150
Last Price1725.3Sep 23, 2025
Change
-0%
Bid1968.4
Ask1999
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7200
7200
Last Price-
Change
-
Bid2018.9
Ask2049
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7250
7250
Last Price-
Change
-
Bid2068.4
Ask2099
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7300
7300
Last Price1948.2Oct 01, 2025
Change
-0%
Bid2118.9
Ask2149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7350
7350
Last Price-
Change
-
Bid2168.4
Ask2199
volume0
Intrest0
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
7400
7400
Last Price1890.4Oct 06, 2025
Change
-0%
Bid2217.4
Ask2249
volume0
Intrest0