Comments

Booking Holdings

BKNGNASDAQ

Logotipo presentado por Benzinga Data

Ventajas Compra Compara corredores

$5122.94

59.821.18%

al cierre: -

$5122.94

00.00%

After hour: 1:49 PM EDT

Booking Holdings (BKNG) Previsión Noticias Beneficios

Booking Holdings (BKNG) Opciones

Pronóstico Dividendos Calificaciones de analistas Operaciones de insiders Comercios gubernamentales Interés en corto

Booking Holdings (NASDAQ:BKNG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Booking Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Booking Holdings..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

4000.06000.0

4000.0

6000.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price1332.8Dec 05, 2024

Change

00%

Bid1109.1

Ask1129.1

volume0

Intrest3

Strike

4000

Last Price0.05Dec 23, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest30

Last Price-

Change

Bid1099.5

Ask1119.5

volume0

Intrest0

Strike

4010

Last Price0.05Dec 23, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest5

Last Price-

Change

Bid1089.4

Ask1109.4

volume0

Intrest0

Strike

4020

Last Price0.05Dec 23, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest30

Last Price-

Change

Bid1079.6

Ask1099.6

volume0

Intrest0

Strike

4030

Last Price0.05Dec 23, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest37

Last Price1126.5Dec 18, 2024

Change

00%

Bid1069.2

Ask1088.6

volume0

Intrest1

Strike

4040

Last Price0.05Dec 23, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest31

Last Price-

Change

Bid1058.4

Ask1078.4

volume0

Intrest0

Strike

4050

Last Price0.05Dec 23, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest29

Last Price-

Change

Bid1048.6

Ask1068.6

volume0

Intrest0

Strike

4060

Last Price0.05Dec 23, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest8

Last Price-

Change

Bid1040.1

Ask1060.1

volume0

Intrest0

Strike

4070

Last Price1.73Dec 23, 2024

Change

00%

Bid-

Ask4.2

volume0

Intrest4

Last Price-

Change

Bid1029.2

Ask1049.2

volume0

Intrest0

Strike

4080

Last Price1.72Dec 23, 2024

Change

00%

Bid-

Ask5.3

volume0

Intrest4

Last Price-

Change

Bid1020.2

Ask1040.2

volume0

Intrest0

Strike

4090

Last Price1.72Dec 23, 2024

Change

00%

Bid-

Ask5.3

volume0

Intrest3

Last Price-

Change

Bid1008.9

Ask1028.9

volume0

Intrest0

Strike

4100

Last Price1.67Dec 23, 2024

Change

00%

Bid-

Ask4.2

volume0

Intrest2

Last Price-

Change

Bid998.6

Ask1018.6

volume0

Intrest0

Strike

4110

Last Price1.8Dec 23, 2024

Change

00%

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid988.6

Ask1008.6

volume0

Intrest0

Strike

4120

Last Price-

Change

Bid-

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid979.3

Ask999.3

volume0

Intrest0

Strike

4130

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid969.2

Ask989.2

volume0

Intrest0

Strike

4140

Last Price-

Change

Bid-

Ask5.3

volume0

Intrest0

Last Price981.3Nov 21, 2024

Change

00%

Bid961.4

Ask976.1

volume0

Intrest1

Strike

4150

Last Price-

Change

Bid-

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid949.8

Ask969.8

volume0

Intrest0

Strike

4160

Last Price10Nov 15, 2024

Change

00%

Bid-

Ask5.3

volume0

Intrest1

Last Price869.9Dec 23, 2024

Change

00%

Bid941.4

Ask956.2

volume0

Intrest2

Strike

4170

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid929.1

Ask949.1

volume0

Intrest0

Strike

4180

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid919.9

Ask939.9

volume0

Intrest0

Strike

4190

Last Price-

Change

Bid-

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid909.7

Ask929.7

volume0

Intrest0

Strike

4200

Last Price0.3Dec 23, 2024

Change

00%

Bid-

Ask5.3

volume0

Intrest24

Last Price-

Change

Bid899.9

Ask919.9

volume0

Intrest0

Strike

4210

Last Price-

Change

Bid-

Ask5.3

volume0

Intrest0

Last Price-

Change

Bid889.8

Ask909.8

volume0

Intrest0

Strike

4220

Last Price3.2Nov 29, 2024

Change

00%

Bid-

Ask5.3

volume0

Intrest2

Last Price970.1Dec 04, 2024

Change

00%

Bid878.9

Ask898

volume0

Intrest1

Strike

4230

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid868.7

Ask888.7

volume0

Intrest0

Strike

4240

Last Price-

Change

Bid-

Ask5.3

volume0

Intrest0

Last Price808.3Dec 20, 2024

Change

00%

Bid861.4

Ask876

volume0

Intrest2

Strike

4250

Last Price3.3Nov 29, 2024

Change

00%

Bid-

Ask5.3

volume0

Intrest1

Last Price-

Change

Bid849.2

Ask869.2

volume0

Intrest0

Strike

4260

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid839.7

Ask857.1

volume0

Intrest0

Strike

4270

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid829.8

Ask848.2

volume0

Intrest0

Strike

4280

Last Price0.05Dec 24, 2024

Change

0.166.67%

Bid-

Ask5.3

volume5

Intrest3

Last Price750.1Dec 23, 2024

Change

00%

Bid818.9

Ask838.7

volume0

Intrest3

Strike

4290

Last Price-

Change

Bid-

Ask5.3

volume0

Intrest0

Last Price867Dec 17, 2024

Change

00%

Bid809.8

Ask826.9

volume0

Intrest1

Strike

4300

Last Price10Nov 14, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest2

Last Price-

Change

Bid798.9

Ask818.7

volume0

Intrest0

Strike

4310

Last Price4.8Nov 13, 2024

Change

00%

Bid-

Ask3.3

volume0

Intrest2

Last Price719.8Dec 23, 2024

Change

00%

Bid788.9

Ask808.7

volume0

Intrest1

Strike

4320

Last Price0.2Dec 24, 2024

Change

0.0533.33%

Bid-

Ask0.2

volume1

Intrest23

Last Price749.1Dec 24, 2024

Change

Bid780.7

Ask799

volume3

Intrest0

Strike

4330

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid769.6

Ask788.3

volume0

Intrest0

Strike

4340

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid759.3

Ask779.3

volume0

Intrest0

Strike

4350

Last Price1.2Dec 20, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Last Price-

Change

Bid749

Ask769

volume0

Intrest0

Strike

4360

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price832.6Dec 04, 2024

Change

00%

Bid741.4

Ask760

volume0

Intrest1

Strike

4370

Last Price-

Change

Bid-

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid730.2

Ask750.2

volume0

Intrest0

Strike

4380

Last Price-

Change

Bid-

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid719.6

Ask739.6

volume0

Intrest0

Strike

4390

Last Price-

Change

Bid-

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid709.4

Ask729.4

volume0

Intrest0

Strike

4400

Last Price0.25Dec 23, 2024

Change

00%

Bid-

Ask5.4

volume0

Intrest30

Last Price-

Change

Bid700.1

Ask720.1

volume0

Intrest0

Strike

4410

Last Price3.9Dec 03, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest2

Last Price-

Change

Bid689.8

Ask709.8

volume0

Intrest0

Strike

4420

Last Price8.8Nov 13, 2024

Change

00%

Bid-

Ask5.4

volume0

Intrest1

Last Price-

Change

Bid680.1

Ask700.1

volume0

Intrest0

Strike

4430

Last Price0.01Nov 27, 2024

Change

00%

Bid-

Ask5.4

volume0

Intrest2

Last Price-

Change

Bid669.9

Ask685.8

volume0

Intrest0

Strike

4440

Last Price-

Change

Bid-

Ask5.4

volume0

Intrest0

Last Price582.73Dec 23, 2024

Change

00%

Bid659.7

Ask678.3

volume0

Intrest1

Strike

4450

Last Price0.05Dec 24, 2024

Change

0.3386.84%

Bid-

Ask2.8

volume74

Intrest19

Last Price580.2Dec 23, 2024

Change

00%

Bid649.7

Ask668.3

volume0

Intrest2

Strike

4460

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Last Price584.12Dec 23, 2024

Change

00%

Bid640

Ask657.8

volume0

Intrest1

Strike

4470

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price589.9Dec 20, 2024

Change

00%

Bid631.6

Ask648.4

volume0

Intrest2

Strike

4480

Last Price0.71Dec 23, 2024

Change

00%

Bid-

Ask0.65

volume0

Intrest19

Last Price-

Change

Bid619.7

Ask638.4

volume0

Intrest0

Strike

4490

Last Price0.5Dec 23, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest1

Last Price579.3Dec 24, 2024

Change

Bid609.2

Ask627

volume1

Intrest0

Strike

4500

Last Price2.05Dec 20, 2024

Change

00%

Bid-

Ask5.5

volume0

Intrest21

Last Price-

Change

Bid600

Ask619.5

volume0

Intrest0

Strike

4510

Last Price1.3Dec 20, 2024

Change

00%

Bid-

Ask1

volume0

Intrest12

Last Price460.1Dec 19, 2024

Change

00%

Bid589.1

Ask608.9

volume0

Intrest1

Strike

4520

Last Price-

Change

Bid-

Ask5.5

volume0

Intrest0

Last Price674.1Dec 04, 2024

Change

00%

Bid581.5

Ask599.4

volume0

Intrest2

Strike

4530

Last Price-

Change

Bid-

Ask5.6

volume0

Intrest0

Last Price587.4Nov 25, 2024

Change

00%

Bid569.1

Ask587.1

volume0

Intrest2

Strike

4540

Last Price1.05Dec 23, 2024

Change

00%

Bid-

Ask4.5

volume0

Intrest19

Last Price-

Change

Bid561.4

Ask580.2

volume0

Intrest0

Strike

4550

Last Price0.1Dec 24, 2024

Change

190.91%

Bid-

Ask4.5

volume12

Intrest2

Last Price-

Change

Bid551

Ask569.2

volume0

Intrest0

Strike

4560

Last Price0.5Dec 23, 2024

Change

00%

Bid-

Ask4.5

volume0

Intrest3

Last Price-

Change

Bid539.4

Ask559.4

volume0

Intrest0

Strike

4570

Last Price0.9Dec 23, 2024

Change

00%

Bid-

Ask5.6

volume0

Intrest1

Last Price474.48Dec 23, 2024

Change

00%

Bid530

Ask546.5

volume0

Intrest1

Strike

4580

Last Price-

Change

Bid-

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid521

Ask540.6

volume0

Intrest0

Strike

4590

Last Price1.25Dec 23, 2024

Change

00%

Bid-

Ask5.7

volume0

Intrest11

Last Price479.8Dec 20, 2024

Change

00%

Bid510.5

Ask530.3

volume0

Intrest1

Strike

4600

Last Price0.1Dec 24, 2024

Change

1.6494.25%

Bid-

Ask0.35

volume10

Intrest18

Last Price438.97Dec 23, 2024

Change

00%

Bid499.3

Ask519.1

volume0

Intrest0

Strike

4610

Last Price-

Change

Bid-

Ask5.8

volume0

Intrest0

Last Price578.1Nov 27, 2024

Change

00%

Bid491.8

Ask509.3

volume0

Intrest1

Strike

4620

Last Price10.45Nov 22, 2024

Change

00%

Bid-

Ask5.8

volume0

Intrest2

Last Price-

Change

Bid479.4

Ask499.4

volume0

Intrest0

Strike

4630

Last Price0.98Dec 23, 2024

Change

00%

Bid-

Ask1.2

volume0

Intrest41

Last Price-

Change

Bid471.3

Ask489.7

volume0

Intrest0

Strike

4640

Last Price10.3Nov 22, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price624Dec 11, 2024

Change

00%

Bid459.3

Ask479.1

volume0

Intrest1

Strike

4650

Last Price0.12Dec 24, 2024

Change

0.8387.37%

Bid0.1

Ask0.6

volume19

Intrest115

Last Price421.3Dec 20, 2024

Change

00%

Bid449.5

Ask468.6

volume0

Intrest1

Strike

4660

Last Price1.05Dec 23, 2024

Change

00%

Bid-

Ask5.9

volume0

Intrest6

Last Price373.9Dec 23, 2024

Change

00%

Bid439.4

Ask459.3

volume0

Intrest2

Strike

4670

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price374.8Dec 23, 2024

Change

00%

Bid429.7

Ask449.7

volume0

Intrest2

Strike

4680

Last Price2.4Dec 20, 2024

Change

00%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid419.4

Ask436.1

volume0

Intrest0

Strike

4690

Last Price2Dec 23, 2024

Change

00%

Bid-

Ask6

volume0

Intrest18

Last Price547.24Nov 25, 2024

Change

00%

Bid409.4

Ask429.2

volume0

Intrest0

Strike

4700

Last Price0.25Dec 24, 2024

Change

1.787.18%

Bid-

Ask0.2

volume6

Intrest45

Last Price340.02Dec 23, 2024

Change

00%

Bid401.5

Ask416.9

volume0

Intrest0

Strike

4710

Last Price1.62Dec 23, 2024

Change

00%

Bid-

Ask0.25

volume0

Intrest1

Last Price604Dec 12, 2024

Change

00%

Bid390.1

Ask409.3

volume0

Intrest1

Strike

4720

Last Price1.1Dec 24, 2024

Change

1.252.17%

Bid-

Ask0.3

volume11

Intrest3

Last Price352.6Dec 20, 2024

Change

00%

Bid379.5

Ask396.9

volume0

Intrest3

Strike

4730

Last Price0.35Dec 24, 2024

Change

Bid-

Ask0.3

volume5

Intrest0

Last Price342.4Dec 20, 2024

Change

00%

Bid369.5

Ask387.1

volume0

Intrest1

Strike

4740

Last Price8.89Dec 23, 2024

Change

00%

Bid-

Ask0.3

volume0

Intrest19

Last Price333Dec 20, 2024

Change

00%

Bid362.1

Ask376.7

volume0

Intrest4

Strike

4750

Last Price0.35Dec 24, 2024

Change

2.0585.42%

Bid0.1

Ask0.35

volume4

Intrest32

Last Price283.25Dec 23, 2024

Change

00%

Bid352.1

Ask367

volume0

Intrest0

Strike

4760

Last Price3.22Dec 23, 2024

Change

00%

Bid0.25

Ask0.35

volume0

Intrest1

Last Price-

Change

Bid342.1

Ask356.8

volume0

Intrest0

Strike

4770

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid332.2

Ask346.9

volume0

Intrest0

Strike

4780

Last Price1.3Dec 24, 2024

Change

12.2990.43%

Bid0.05

Ask0.4

volume1

Intrest1

Last Price-

Change

Bid319.9

Ask339.9

volume0

Intrest0

Strike

4790

Last Price1Dec 24, 2024

Change

1.2355.16%

Bid0.1

Ask0.45

volume1

Intrest11

Last Price235.57Dec 23, 2024

Change

00%

Bid309.8

Ask329.8

volume0

Intrest2

Strike

4800

Last Price0.9Dec 24, 2024

Change

2.170%

Bid0.35

Ask0.4

volume20

Intrest43

Last Price-

Change

Bid302.4

Ask320.9

volume0

Intrest0

Strike

4810

Last Price5.75Dec 20, 2024

Change

00%

Bid0.05

Ask0.55

volume0

Intrest25

Last Price210.3Dec 18, 2024

Change

00%

Bid291.8

Ask307.2

volume0

Intrest5

Strike

4820

Last Price2.65Dec 23, 2024

Change

00%

Bid0.1

Ask0.65

volume0

Intrest4

Last Price-

Change

Bid282.6

Ask300

volume0

Intrest0

Strike

4830

Last Price4.4Dec 23, 2024

Change

00%

Bid0.15

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid270.4

Ask288.1

volume0

Intrest0

Strike

4840

Last Price0.6Dec 24, 2024

Change

4.788.68%

Bid0.25

Ask0.8

volume3

Intrest6

Last Price-

Change

Bid260.4

Ask279.6

volume0

Intrest0

Strike

4850

Last Price2.2Dec 24, 2024

Change

1.7243.88%

Bid0.05

Ask0.85

volume11

Intrest26

Last Price-

Change

Bid249.5

Ask268.3

volume0

Intrest0

Strike

4860

Last Price4.3Dec 23, 2024

Change

00%

Bid0.05

Ask0.95

volume0

Intrest9

Last Price-

Change

Bid240.4

Ask260.4

volume0

Intrest0

Strike

4870

Last Price1.96Dec 24, 2024

Change

2.9460%

Bid0.05

Ask1.05

volume8

Intrest15

Last Price-

Change

Bid230.8

Ask250.3

volume0

Intrest0

Strike

4880

Last Price10.22Dec 23, 2024

Change

00%

Bid0.35

Ask1.15

volume0

Intrest9

Last Price192.4Dec 24, 2024

Change

Bid221.1

Ask240

volume1

Intrest0

Strike

4890

Last Price1Dec 24, 2024

Change

10.291.07%

Bid0.35

Ask1.2

volume10

Intrest11

Last Price135.81Dec 23, 2024

Change

00%

Bid211.1

Ask228.8

volume0

Intrest1

Strike

4900

Last Price0.85Dec 24, 2024

Change

8.0590.45%

Bid0.4

Ask1.2

volume61

Intrest48

Last Price-

Change

Bid201.4

Ask221

volume0

Intrest0

Strike

4910

Last Price1Dec 24, 2024

Change

8.3589.3%

Bid-

Ask1.5

volume12

Intrest7

Last Price190.9Dec 18, 2024

Change

00%

Bid191.5

Ask211

volume0

Intrest4

Strike

4920

Last Price1.45Dec 24, 2024

Change

28.5595.17%

Bid0.7

Ask2.65

volume5

Intrest4

Last Price94.4Dec 20, 2024

Change

00%

Bid182.7

Ask200.5

volume0

Intrest3

Strike

4930

Last Price15.3Dec 23, 2024

Change

00%

Bid-

Ask6.8

volume0

Intrest7

Last Price86.4Dec 19, 2024

Change

00%

Bid170.1

Ask189

volume0

Intrest5

Strike

4940

Last Price35.83Dec 20, 2024

Change

00%

Bid-

Ask6.7

volume0

Intrest8

Last Price164Dec 24, 2024

Change

29.9222.32%

Bid164

Ask184

volume1

Intrest4

Strike

4950

Last Price3.5Dec 24, 2024

Change

8.570.83%

Bid0.15

Ask3.5

volume7

Intrest22

Last Price154.97Dec 24, 2024

Change

39.8734.64%

Bid152

Ask171.7

volume1

Intrest6

Strike

4960

Last Price17.5Dec 20, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest6

Last Price141.95Dec 24, 2024

Change

18.6515.13%

Bid145.3

Ask162.1

volume1

Intrest6

Strike

4970

Last Price2.25Dec 24, 2024

Change

12.7585%

Bid0.05

Ask3.8

volume12

Intrest23

Last Price-

Change

Bid140.6

Ask157.1

volume0

Intrest0

Strike

4975

Last Price2.36Dec 24, 2024

Change

14.0485.61%

Bid1.75

Ask8

volume20

Intrest1

Last Price91.6Dec 23, 2024

Change

00%

Bid135.9

Ask150.3

volume0

Intrest4

Strike

4980

Last Price14.7Dec 23, 2024

Change

00%

Bid1.05

Ask4.3

volume0

Intrest5

Last Price-

Change

Bid131.7

Ask147.8

volume0

Intrest0

Strike

4985

Last Price18.7Dec 23, 2024

Change

00%

Bid1.7

Ask6

volume0

Intrest6

Last Price65.35Dec 23, 2024

Change

00%

Bid123.6

Ask143.4

volume0

Intrest5

Strike

4990

Last Price6.9Dec 24, 2024

Change

13.165.5%

Bid1.95

Ask6.7

volume1

Intrest10

Last Price94.4Dec 24, 2024

Change

20.427.57%

Bid118

Ask136.1

volume2

Intrest1

Strike

4995

Last Price5.5Dec 24, 2024

Change

18.476.99%

Bid0.05

Ask6.1

volume2

Intrest2

Last Price110.4Dec 24, 2024

Change

55.4100.73%

Bid114.2

Ask131

volume1

Intrest29

Strike

5000

Last Price4Dec 24, 2024

Change

1376.47%

Bid3

Ask6.6

volume10

Intrest43

Last Price-

Change

Bid110.2

Ask126.1

volume0

Intrest0

Strike

5005

Last Price6Dec 24, 2024

Change

Bid2.8

Ask7.7

volume2

Intrest0

Last Price81.05Dec 24, 2024

Change

30.560.34%

Bid105.2

Ask123.3

volume1

Intrest3

Strike

5010

Last Price6.9Dec 24, 2024

Change

1365.33%

Bid1.55

Ask7.2

volume9

Intrest3

Last Price-

Change

Bid100.3

Ask117.1

volume0

Intrest0

Strike

5015

Last Price21Dec 23, 2024

Change

00%

Bid3.6

Ask7.8

volume0

Intrest0

Last Price58Dec 23, 2024

Change

00%

Bid98

Ask112.2

volume0

Intrest2

Strike

5020

Last Price25.4Dec 23, 2024

Change

00%

Bid3.3

Ask8

volume0

Intrest7

Last Price82.7Dec 24, 2024

Change

32.765.4%

Bid91.6

Ask108.4

volume2

Intrest6

Strike

5025

Last Price-

Change

Bid4.4

Ask9.5

volume0

Intrest0

Last Price67Dec 24, 2024

Change

1119.64%

Bid88.5

Ask104

volume2

Intrest2

Strike

5030

Last Price9Dec 24, 2024

Change

13.560%

Bid4.3

Ask9.9

volume2

Intrest1

Last Price58Dec 23, 2024

Change

00%

Bid83.5

Ask99.6

volume0

Intrest2

Strike

5035

Last Price10Dec 24, 2024

Change

24.771.18%

Bid4

Ask11.3

volume1

Intrest7

Last Price86Dec 24, 2024

Change

3775.51%

Bid83.4

Ask94.3

volume2

Intrest7

Strike

5040

Last Price14Dec 24, 2024

Change

18.456.79%

Bid5.5

Ask12.6

volume5

Intrest7

Last Price32Dec 23, 2024

Change

00%

Bid76.5

Ask91.1

volume0

Intrest1

Strike

5045

Last Price27Dec 24, 2024

Change

6.2518.8%

Bid6.4

Ask13.2

volume1

Intrest10

Last Price80.5Dec 24, 2024

Change

43.3116.4%

Bid74.9

Ask88

volume5

Intrest23

Strike

5050

Last Price10Dec 24, 2024

Change

25.571.83%

Bid6.8

Ask13.8

volume7

Intrest9

Last Price45Dec 24, 2024

Change

Bid68.4

Ask82.8

volume4

Intrest0

Strike

5055

Last Price46.67Dec 20, 2024

Change

00%

Bid7.5

Ask15.6

volume0

Intrest1

Last Price65Dec 24, 2024

Change

26.468.39%

Bid63.7

Ask78.2

volume7

Intrest21

Strike

5060

Last Price51.58Dec 23, 2024

Change

00%

Bid8.3

Ask18.4

volume0

Intrest2

Last Price-

Change

Bid60.5

Ask74.7

volume0

Intrest0

Strike

5065

Last Price-

Change

Bid9.4

Ask19.1

volume0

Intrest0

Last Price62.1Dec 24, 2024

Change

32106.31%

Bid56.4

Ask70.7

volume2

Intrest15

Strike

5070

Last Price24.74Dec 24, 2024

Change

38.4460.84%

Bid10.2

Ask20.9

volume3

Intrest14

Last Price50Dec 24, 2024

Change

26.5112.77%

Bid53.1

Ask67.1

volume9

Intrest3

Strike

5075

Last Price32.9Dec 24, 2024

Change

Bid11.9

Ask21.4

volume8

Intrest0

Last Price55Dec 24, 2024

Change

30120%

Bid49.2

Ask63.2

volume2

Intrest12

Strike

5080

Last Price17Dec 24, 2024

Change

14.3745.81%

Bid13.2

Ask21

volume21

Intrest13

Last Price-

Change

Bid46.3

Ask59.5

volume0

Intrest0

Strike

5085

Last Price37.1Dec 24, 2024

Change

Bid14.6

Ask25.2

volume3

Intrest0

Last Price42Dec 24, 2024

Change

24.36138.1%

Bid42.8

Ask53

volume4

Intrest4

Strike

5090

Last Price22Dec 24, 2024

Change

2956.86%

Bid16.1

Ask26.3

volume2

Intrest4

Last Price44.9Dec 24, 2024

Change

Bid39.4

Ask53.2

volume18

Intrest0

Strike

5095

Last Price34.68Dec 24, 2024

Change

Bid17.7

Ask28.5

volume1

Intrest0

Last Price38.5Dec 24, 2024

Change

13.554%

Bid36.8

Ask44.2

volume27

Intrest46

Strike

5100

Last Price28.2Dec 24, 2024

Change

28.5350.29%

Bid19.5

Ask30.3

volume2

Intrest30

Last Price20Dec 24, 2024

Change

4.125.79%

Bid33.9

Ask43

volume1

Intrest3

Strike

5105

Last Price45Dec 24, 2024

Change

55.1355.06%

Bid21.3

Ask31.9

volume1

Intrest1

Last Price30Dec 24, 2024

Change

1050%

Bid31.7

Ask42.8

volume3

Intrest5

Strike

5110

Last Price30.1Dec 24, 2024

Change

4.9519.68%

Bid23.3

Ask34.5

volume2

Intrest13

Last Price35Dec 24, 2024

Change

22.6182.26%

Bid28.7

Ask40.5

volume1

Intrest4

Strike

5115

Last Price75.1Dec 23, 2024

Change

00%

Bid25.5

Ask37.1

volume0

Intrest2

Last Price30.8Dec 24, 2024

Change

18.2144.44%

Bid26.8

Ask39.1

volume5

Intrest4

Strike

5120

Last Price44.34Dec 24, 2024

Change

51.8853.92%

Bid27.6

Ask39.4

volume2

Intrest6

Last Price26Dec 24, 2024

Change

15.7152.43%

Bid22.3

Ask31.7

volume17

Intrest4

Strike

5130

Last Price72Dec 24, 2024

Change

37.6534.34%

Bid32.3

Ask45

volume1

Intrest3

Last Price9.95Dec 23, 2024

Change

00%

Bid17.3

Ask25.3

volume0

Intrest11

Strike

5140

Last Price65.38Dec 09, 2024

Change

00%

Bid37.4

Ask52

volume0

Intrest2

Last Price17Dec 24, 2024

Change

7.782.8%

Bid14.2

Ask24.7

volume14

Intrest27

Strike

5150

Last Price108.2Dec 23, 2024

Change

00%

Bid42.5

Ask57.4

volume0

Intrest21

Last Price15.3Dec 24, 2024

Change

0.32%

Bid11.4

Ask16.8

volume2

Intrest10

Strike

5160

Last Price119Dec 18, 2024

Change

00%

Bid50.1

Ask64.3

volume0

Intrest7

Last Price9.8Dec 24, 2024

Change

3.350.77%

Bid9.2

Ask15.6

volume26

Intrest13

Strike

5170

Last Price191.55Dec 18, 2024

Change

00%

Bid56.6

Ask71.9

volume0

Intrest5

Last Price8Dec 24, 2024

Change

5.138.93%

Bid6.3

Ask12

volume8

Intrest12

Strike

5180

Last Price83.8Dec 24, 2024

Change

63.843.22%

Bid63.4

Ask76.7

volume2

Intrest4

Last Price8Dec 24, 2024

Change

4100%

Bid4.1

Ask11.4

volume9

Intrest8

Strike

5190

Last Price157.9Dec 23, 2024

Change

00%

Bid71.4

Ask87.9

volume0

Intrest1

Last Price6.8Dec 24, 2024

Change

1.7534.65%

Bid1.1

Ask8.3

volume14

Intrest77

Strike

5200

Last Price91.69Dec 24, 2024

Change

72.6144.19%

Bid79.8

Ask96.4

volume9

Intrest22

Last Price3.57Dec 24, 2024

Change

3.8351.76%

Bid2.35

Ask7

volume1

Intrest5

Strike

5205

Last Price-

Change

Bid83.6

Ask100.1

volume0

Intrest0

Last Price4Dec 24, 2024

Change

7.565.22%

Bid1.25

Ask5.8

volume3

Intrest14

Strike

5210

Last Price61.8Dec 13, 2024

Change

00%

Bid89.1

Ask103.5

volume0

Intrest18

Last Price3.26Dec 24, 2024

Change

94.1496.65%

Bid0.6

Ask6.3

volume1

Intrest1

Strike

5215

Last Price76Dec 16, 2024

Change

00%

Bid93.6

Ask109.5

volume0

Intrest2

Last Price3.23Dec 24, 2024

Change

1.3729.78%

Bid1.45

Ask5.5

volume2

Intrest7

Strike

5220

Last Price214.69Dec 18, 2024

Change

00%

Bid97.5

Ask113.6

volume0

Intrest2

Last Price6.8Dec 23, 2024

Change

00%

Bid0.05

Ask5.4

volume0

Intrest4

Strike

5225

Last Price156Dec 24, 2024

Change

78100%

Bid101.8

Ask119.8

volume1

Intrest3

Last Price2.77Dec 24, 2024

Change

25.9490.35%

Bid0.9

Ask5.2

volume1

Intrest2

Strike

5230

Last Price251Dec 19, 2024

Change

00%

Bid106.8

Ask125.6

volume0

Intrest6

Last Price5.47Dec 19, 2024

Change

00%

Bid0.1

Ask5.8

volume0

Intrest3

Strike

5235

Last Price74.58Dec 09, 2024

Change

00%

Bid111

Ask129.7

volume0

Intrest3

Last Price9.13Dec 20, 2024

Change

00%

Bid-

Ask6.4

volume0

Intrest2

Strike

5240

Last Price72.28Dec 13, 2024

Change

00%

Bid116.7

Ask135

volume0

Intrest1

Last Price2.07Dec 24, 2024

Change

4.9670.55%

Bid-

Ask6.7

volume1

Intrest2

Strike

5245

Last Price-

Change

Bid121.2

Ask139

volume0

Intrest0

Last Price1.9Dec 24, 2024

Change

1.136.67%

Bid1.3

Ask2.4

volume127

Intrest50

Strike

5250

Last Price170.8Dec 24, 2024

Change

3316.19%

Bid124.5

Ask142.7

volume2

Intrest5

Last Price37.7Dec 16, 2024

Change

00%

Bid-

Ask5.7

volume0

Intrest2

Strike

5255

Last Price284.5Dec 19, 2024

Change

00%

Bid130.9

Ask148.7

volume0

Intrest0

Last Price5Dec 20, 2024

Change

00%

Bid0.45

Ask5.4

volume0

Intrest7

Strike

5260

Last Price289.4Dec 19, 2024

Change

00%

Bid134.1

Ask153.1

volume0

Intrest3

Last Price-

Change

Bid0.2

Ask5.2

volume0

Intrest0

Strike

5265

Last Price188.2Dec 24, 2024

Change

Bid139.4

Ask157.3

volume2

Intrest0

Last Price8.7Dec 18, 2024

Change

00%

Bid-

Ask2

volume0

Intrest4

Strike

5270

Last Price299.2Dec 19, 2024

Change

00%

Bid143.8

Ask163.4

volume0

Intrest0

Last Price2Dec 24, 2024

Change

3.2361.76%

Bid0.3

Ask5

volume1

Intrest51

Strike

5275

Last Price156.45Dec 17, 2024

Change

00%

Bid149.3

Ask167.1

volume0

Intrest0

Last Price17.15Dec 17, 2024

Change

00%

Bid0.2

Ask2.45

volume0

Intrest11

Strike

5280

Last Price74.2Dec 11, 2024

Change

00%

Bid154.4

Ask173.5

volume0

Intrest0

Last Price16.92Dec 18, 2024

Change

00%

Bid-

Ask2.4

volume0

Intrest1

Strike

5285

Last Price-

Change

Bid159.1

Ask179.1

volume0

Intrest0

Last Price1.8Dec 23, 2024

Change

00%

Bid0.35

Ask2.4

volume0

Intrest2

Strike

5290

Last Price-

Change

Bid163.4

Ask183.4

volume0

Intrest0

Last Price14.47Dec 18, 2024

Change

00%

Bid0.2

Ask1.05

volume0

Intrest1

Strike

5295

Last Price-

Change

Bid169.2

Ask188.3

volume0

Intrest0

Last Price1Dec 24, 2024

Change

2.571.43%

Bid0.7

Ask1.05

volume3

Intrest60

Strike

5300

Last Price283.95Dec 23, 2024

Change

00%

Bid174.2

Ask193.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

5305

Last Price-

Change

Bid178.5

Ask196.5

volume0

Intrest0

Last Price18.6Dec 16, 2024

Change

00%

Bid-

Ask2.3

volume0

Intrest2

Strike

5310

Last Price176.85Dec 17, 2024

Change

00%

Bid183.7

Ask203.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

5315

Last Price-

Change

Bid189

Ask209

volume0

Intrest0

Last Price69.39Dec 11, 2024

Change

00%

Bid-

Ask2.25

volume0

Intrest20

Strike

5320

Last Price-

Change

Bid192.4

Ask212.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

5325

Last Price-

Change

Bid198.2

Ask218.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

5330

Last Price-

Change

Bid203.1

Ask223.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

5335

Last Price-

Change

Bid208.7

Ask228.7

volume0

Intrest0

Last Price1.2Dec 23, 2024

Change

00%

Bid-

Ask2.1

volume0

Intrest12

Strike

5340

Last Price-

Change

Bid213.1

Ask233.1

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask2.05

volume0

Intrest0

Strike

5345

Last Price299.2Dec 18, 2024

Change

00%

Bid218.2

Ask236.8

volume0

Intrest0

Last Price0.29Dec 24, 2024

Change

1.3181.88%

Bid0.15

Ask1.05

volume21

Intrest40

Strike

5350

Last Price380.8Dec 19, 2024

Change

00%

Bid224.2

Ask244

volume0

Intrest0

Last Price5.55Dec 19, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest3

Strike

5355

Last Price-

Change

Bid228.7

Ask246.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

5360

Last Price-

Change

Bid233.1

Ask253.1

volume0

Intrest0

Last Price4.25Dec 18, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Strike

5365

Last Price-

Change

Bid237.3

Ask257.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

5370

Last Price234.8Dec 18, 2024

Change

00%

Bid243.8

Ask263.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

5380

Last Price410.8Dec 19, 2024

Change

00%

Bid253.5

Ask273.5

volume0

Intrest0

Last Price1.25Dec 23, 2024

Change

00%

Bid-

Ask4.7

volume0

Intrest8

Strike

5390

Last Price354.3Dec 23, 2024

Change

00%

Bid264.6

Ask284

volume0

Intrest0

Last Price1Dec 23, 2024

Change

00%

Bid-

Ask4

volume0

Intrest56

Strike

5400

Last Price349.9Dec 23, 2024

Change

00%

Bid274.2

Ask291.5

volume0

Intrest0

Last Price1Dec 23, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest5

Strike

5410

Last Price-

Change

Bid285.6

Ask301.5

volume0

Intrest0

Last Price0.25Dec 24, 2024

Change

3.7593.75%

Bid-

Ask4.8

volume5

Intrest17

Strike

5450

Last Price418.4Dec 20, 2024

Change

00%

Bid323.6

Ask341.6

volume0

Intrest0

Last Price1Dec 24, 2024

Change

0.3451.52%

Bid-

Ask1.5

volume2

Intrest36

Strike

5500

Last Price408.3Dec 24, 2024

Change

101.819.96%

Bid374.3

Ask391.6

volume1

Intrest0

Last Price1.14Dec 20, 2024

Change

00%

Bid-

Ask0.95

volume0

Intrest2

Strike

5550

Last Price458.3Dec 24, 2024

Change

101.718.16%

Bid423.9

Ask441.8

volume1

Intrest0

Last Price0.05Dec 24, 2024

Change

0.166.67%

Bid-

Ask0.25

volume4

Intrest61

Strike

5600

Last Price551.3Dec 23, 2024

Change

00%

Bid473.9

Ask491.5

volume0

Intrest0

Last Price0.05Dec 24, 2024

Change

0.0654.55%

Bid-

Ask0.05

volume1

Intrest13

Strike

5650

Last Price618Dec 20, 2024

Change

00%

Bid523.6

Ask541.8

volume0

Intrest0

Last Price0.05Dec 24, 2024

Change

1.3896.5%

Bid-

Ask0.55

volume2

Intrest2

Strike

5700

Last Price-

Change

Bid572.8

Ask591.5

volume0

Intrest0

Last Price0.05Dec 24, 2024

Change

1.2996.27%

Bid-

Ask0.05

volume1

Intrest3

Strike

5750

Last Price618.3Dec 18, 2024

Change

00%

Bid624.2

Ask642.1

volume0

Intrest0

Last Price0.1Dec 23, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest3

Strike

5800

Last Price-

Change

Bid672.8

Ask692.8

volume0

Intrest0

Last Price0.05Dec 23, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest15

Strike

5900

Last Price755.7Dec 17, 2024

Change

00%

Bid772.9

Ask792.9

volume0

Intrest0

Last Price1Dec 18, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest12

Strike

6000

Last Price855.7Dec 17, 2024

Change

00%

Bid872.1

Ask892.1

volume0

Intrest0

Comments

Booking Holdings

Booking Holdings (BKNG) Opciones

Booking Holdings (NASDAQ:BKNG) Bolsa, Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL