$167.90
-2.62-1.54%
al cierre: Sep 18, 5:00 PM EST
$167.87
-0.03-0.02%
After hour: 7:59 PM EST
Booking Holdings Inc Cadena de Opciones
BKNGNASDAQ
Booking Holdings Options
View Booking Holdings (BKNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.99
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid66.3
Ask74
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask66.9
volume0
Intrest0
Strike
105
105
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid50.7
Ask61.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask56.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask54
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask47.7
volume0
Intrest0
Strike
125
125
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid34.1
Ask42.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price47.21Sep 08, 2026
Change
-0%
Bid27.1
Ask36.8
volume0
Intrest1
Strike
135
135
Last Price2.13Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
140
140
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask27.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price27.4Sep 17, 2026
Change
-0%
Bid19.1
Ask26.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask25.5
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask24.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask23.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask22.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price20.48Sep 17, 2026
Change
-0%
Bid14.6
Ask21.5
volume0
Intrest39
Strike
150
150
Last Price0.05Sep 18, 2026
Change
0.8394.32%
Bid-
Ask0.1
volume5
Intrest1
Last Price-
Change
-
Bid12.3
Ask19.1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask16.9
volume0
Intrest0
Strike
155
155
Last Price0.25Sep 18, 2026
Change
0.1232.43%
Bid-
Ask1
volume3
Intrest1609
Last Price-
Change
-
Bid8.7
Ask14.5
volume0
Intrest0
Strike
157.5
157.5
Last Price0.4Sep 18, 2026
Change
0.0511.11%
Bid-
Ask0.5
volume17
Intrest6
Last Price9.8Sep 18, 2026
Change
4.832.88%
Bid6.8
Ask9.7
volume5
Intrest10
Strike
160
160
Last Price0.75Sep 18, 2026
Change
0.1933.93%
Bid-
Ask0.8
volume75
Intrest682
Last Price7.1Sep 18, 2026
Change
-
Bid3
Ask10.7
volume5
Intrest0
Strike
162.5
162.5
Last Price1.25Sep 18, 2026
Change
0.219.05%
Bid0.6
Ask1.35
volume533
Intrest36
Last Price6.78Sep 17, 2026
Change
-0%
Bid1.2
Ask6.6
volume0
Intrest24
Strike
165
165
Last Price1.96Sep 18, 2026
Change
0.425.64%
Bid0.55
Ask2.5
volume76
Intrest204
Last Price3.09Sep 18, 2026
Change
3.4152.46%
Bid2.75
Ask3.6
volume16
Intrest2
Strike
167.5
167.5
Last Price3.1Sep 18, 2026
Change
0.8940.27%
Bid0.9
Ask4
volume67
Intrest59
Last Price2.13Sep 18, 2026
Change
2.0348.8%
Bid1.85
Ask2.5
volume439
Intrest404
Strike
170
170
Last Price4.9Sep 18, 2026
Change
1.4943.7%
Bid4
Ask5.5
volume20
Intrest1188
Last Price1.6Sep 18, 2026
Change
1.3145.02%
Bid0.2
Ask3.9
volume52
Intrest103
Strike
172.5
172.5
Last Price6.13Sep 18, 2026
Change
1.5333.26%
Bid3.5
Ask9.6
volume22
Intrest99
Last Price1.13Sep 18, 2026
Change
0.7740.53%
Bid-
Ask1.75
volume657
Intrest291
Strike
175
175
Last Price8.4Sep 18, 2026
Change
2.3238.16%
Bid7.7
Ask11.6
volume12
Intrest79
Last Price0.65Sep 18, 2026
Change
0.6550%
Bid-
Ask0.9
volume53
Intrest334
Strike
177.5
177.5
Last Price5.1Sep 14, 2026
Change
-0%
Bid6.5
Ask13.8
volume0
Intrest5
Last Price0.5Sep 18, 2026
Change
0.550%
Bid-
Ask0.7
volume708
Intrest136
Strike
180
180
Last Price12.2Sep 18, 2026
Change
2.1421.27%
Bid10.2
Ask16.1
volume1
Intrest103
Last Price1.1Sep 18, 2026
Change
0.110%
Bid-
Ask0.85
volume2
Intrest48
Strike
182.5
182.5
Last Price12.54Sep 16, 2026
Change
-0%
Bid11.4
Ask18.5
volume0
Intrest1
Last Price0.16Sep 18, 2026
Change
0.3769.81%
Bid0.1
Ask0.3
volume36
Intrest192
Strike
185
185
Last Price16.61Sep 18, 2026
Change
1.8212.31%
Bid13.9
Ask19.7
volume1
Intrest39
Last Price0.32Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
187.5
187.5
Last Price11.3Sep 11, 2026
Change
-0%
Bid16.2
Ask24
volume0
Intrest1
Last Price0.11Sep 18, 2026
Change
0.0426.67%
Bid0.05
Ask0.1
volume14
Intrest210
Strike
190
190
Last Price18.5Sep 15, 2026
Change
-0%
Bid19.6
Ask26
volume0
Intrest34
Last Price1.7Sep 16, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest31
Strike
192.5
192.5
Last Price-
Change
-
Bid21.2
Ask28.5
volume0
Intrest0
Last Price0.68Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest68
Strike
195
195
Last Price24.9Sep 17, 2026
Change
-0%
Bid24.3
Ask28.9
volume0
Intrest4
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest282
Strike
197.5
197.5
Last Price25.28Sep 11, 2026
Change
-0%
Bid25.7
Ask32.7
volume0
Intrest0
Last Price0.22Sep 18, 2026
Change
0.183.33%
Bid-
Ask0.4
volume1
Intrest126
Strike
200
200
Last Price31.94Sep 18, 2026
Change
6.8127.1%
Bid31.6
Ask33.5
volume140
Intrest250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
202.5
202.5
Last Price34.1Sep 18, 2026
Change
-
Bid27.6
Ask37.7
volume2
Intrest0
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest86
Strike
205
205
Last Price36.58Sep 18, 2026
Change
3.3310.02%
Bid34
Ask39.7
volume2
Intrest2
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask2.95
volume4
Intrest59
Strike
210
210
Last Price28.81Sep 08, 2026
Change
-0%
Bid39.1
Ask44.2
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest85
Strike
215
215
Last Price46.56Sep 18, 2026
Change
0.741.56%
Bid39.7
Ask54.5
volume110
Intrest32
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest81
Strike
220
220
Last Price11.52Aug 19, 2026
Change
-0%
Bid44.6
Ask53.4
volume0
Intrest0
Last Price1.05Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest45
Strike
225
225
Last Price18.1Aug 11, 2026
Change
-0%
Bid49.9
Ask65.5
volume0
Intrest0
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Strike
230
230
Last Price29.22Aug 31, 2026
Change
-0%
Bid54.4
Ask65.2
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest37
Strike
235
235
Last Price-
Change
-
Bid60.2
Ask70.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid65.1
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid69.4
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
250
250
Last Price50.36Sep 01, 2026
Change
-0%
Bid79.5
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
255
255
Last Price61.62Sep 04, 2026
Change
-0%
Bid80
Ask90.5
volume0
Intrest0
Last Price0.33Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid89.5
Ask97.7
volume0
Intrest0
Last Price0.73Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid89.4
Ask100.2
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Strike
270
270
Last Price-
Change
-
Bid98.2
Ask107
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Strike
275
275
Last Price-
Change
-
Bid99.4
Ask110.3
volume0
Intrest0
Last Price0.23Sep 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid109.4
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid113.9
Ask118.4
volume0
Intrest0