$57.98
0.530.92%
al cierre: -
$58.05
0.070.12%
After hour: 7:56 PM EDT
AST SpaceMobile Inc (NASDAQ:ASTS)
Unusual Options Activity for Company AST SpaceMobile Inc (NASDAQ:ASTS)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
02:26 PMJul 17, 2025 | CALL | $30.00 | Jan 16, 2026 | 180 | 2558 | 250 | 29 | 8705 | SWEEP | BULLISH |
02:26 PMJul 17, 2025 | CALL | $30.00 | Jan 16, 2026 | 180 | 2308 | 250 | 27 | 8705 | SWEEP | BULLISH |
10:40 AMJul 17, 2025 | CALL | $30.00 | Jan 16, 2026 | 180 | 1296 | 250 | 15 | 8705 | SWEEP | NEUTRAL |
09:45 AMJul 17, 2025 | CALL | $30.00 | Dec 19, 2025 | 152 | 1100 | 258 | 40 | 2772 | SWEEP | BULLISH |
09:34 AMJul 17, 2025 | CALL | $25.00 | Nov 21, 2025 | 124 | 3800 | 200 | 72 | 5300 | TRADE | BEARISH |
09:34 AMJul 17, 2025 | CALL | $25.00 | Nov 21, 2025 | 124 | 3800 | 200 | 72 | 5300 | TRADE | BULLISH |
09:34 AMJul 17, 2025 | CALL | $25.00 | Nov 21, 2025 | 124 | 3000 | 200 | 57 | 5300 | TRADE | BEARISH |
09:34 AMJul 17, 2025 | CALL | $25.00 | Nov 21, 2025 | 124 | 3200 | 200 | 60 | 5300 | SWEEP | BULLISH |
09:34 AMJul 17, 2025 | CALL | $25.00 | Nov 21, 2025 | 124 | 2600 | 200 | 49 | 5300 | SWEEP | BEARISH |
09:32 AMJul 17, 2025 | CALL | $25.00 | Nov 21, 2025 | 124 | 2000 | 200 | 38 | 5300 | SWEEP | BEARISH |
09:32 AMJul 17, 2025 | CALL | $25.00 | Nov 21, 2025 | 124 | 1800 | 200 | 34 | 5300 | SWEEP | BEARISH |
09:32 AMJul 17, 2025 | CALL | $25.00 | Nov 21, 2025 | 124 | 1400 | 200 | 26 | 5300 | SWEEP | BEARISH |
09:32 AMJul 17, 2025 | CALL | $25.00 | Nov 21, 2025 | 124 | 1200 | 200 | 23 | 5300 | TRADE | BEARISH |
09:32 AMJul 17, 2025 | CALL | $25.00 | Nov 21, 2025 | 124 | 1400 | 200 | 26 | 5300 | SWEEP | BEARISH |
09:32 AMJul 17, 2025 | CALL | $25.00 | Nov 21, 2025 | 124 | 800 | 200 | 15 | 5300 | SWEEP | BEARISH |
12:37 PMJul 15, 2025 | PUT | $40.00 | Jan 16, 2026 | 180 | 1330 | 1320 | 32 | 4114 | SWEEP | BEARISH |
10:47 AMJul 15, 2025 | CALL | $80.00 | Jan 16, 2026 | 180 | 1824 | 1800 | 90 | 2025 | TRADE | NEUTRAL |
09:52 AMJul 14, 2025 | PUT | $38.00 | Oct 17, 2025 | 89 | 1870 | 1870 | 11688 | 16 | SWEEP | BULLISH |
09:43 AMJul 14, 2025 | PUT | $41.00 | Aug 15, 2025 | 26 | 2688 | 2685 | 3020 | 89 | SWEEP | BULLISH |
09:37 AMJul 14, 2025 | PUT | $40.00 | Feb 20, 2026 | 215 | 2416 | 1095 | 3775 | 64 | SWEEP | BEARISH |