$36.62
2.938.7%
Últ. Act.: Nov 11, 7:59 PM
AST SpaceMobile fell 43.2% from $64.49 to $36.62, behind the S&P 500's +11.2%. Its worst day was Jul 16 (−17.0%), and its low came Nov 5 at $30.20.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
AST SpaceMobile shares rose 18.2%, while the S&P 500 rose 0.1%.
+18.2% · S&P 500 +0.1%
EPS of $-0.26 missed the $-0.19 estimate on $54.3M revenue (est. $41.2M).
Story events cover the past 12 months · Times ET
+6.6% · S&P 500 −0.9%
EPS of $-0.66 missed the $-0.21 estimate on $14.7M revenue (est. $36.9M); FY revenue guidance of $150.0M–$200.0M against the $180.8M consensus.
−11.6% · S&P 500 −0.2%
AST SpaceMobile closed at its highest level of the year, 106.4% above where the year started.
+2.7% · S&P 500 +0.6%
AST SpaceMobile stock jumps on SpaceX IPO filing and upcoming BlueBird satellite launch updates.
+21.4%, the year's best day · S&P 500 +1.6%
EPS of $-0.35 missed the $-0.29 estimate on $31.5M revenue (est. $34.3M); FY revenue guidance of $150.0M–$200.0M against the $167.8M consensus.
+4.2% · S&P 500 −0.3%
EPS of $-0.44 beat the $-0.44 estimate on $42.3M revenue (est. $45.7M); FY revenue guidance of $150.0M–$200.0M against the $165.8M consensus.
−8.7% · S&P 500 −0.4%
Where it ended: a close of $36.62 on Nov 11, 2026. Up next: Q4 2026 earnings on Mar 1, 2027 (EPS est. $-0.45, revenue est. $71.3M).
Nothing in the past 12 months.
All ASTS dividend historyReplay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ASTS and SPY from Benzinga historical bars. Not investment advice.