$62.13
-0.27-0.43%
al cierre: Sep 2, 5:00 PM EST
$64.91
2.514.02%
Premercado: 8:21 AM EST
AST SpaceMobile Inc Cadena de Opciones
ASTSNASDAQ
AST SpaceMobile Options
View AST SpaceMobile (ASTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.18Sep 02, 2026
Change
-
Bid31.2
Ask33.55
volume0
Intrest21
Strike
30
30
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest185
Last Price23.95Aug 31, 2026
Change
-
Bid26.2
Ask28.75
volume0
Intrest1
Strike
35
35
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest155
Last Price22.48Sep 02, 2026
Change
-
Bid21
Ask23.75
volume0
Intrest2
Strike
40
40
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.96
volume0
Intrest159
Last Price17.52Sep 02, 2026
Change
-
Bid17.2
Ask19.75
volume0
Intrest6
Strike
44
44
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask1.11
volume0
Intrest16
Last Price16.42Sep 03, 2026
Change
-
Bid16.3
Ask18.7
volume0
Intrest44
Strike
45
45
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest2060
Last Price15.98Sep 03, 2026
Change
-
Bid15.2
Ask17.6
volume0
Intrest17
Strike
46
46
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest171
Last Price14.66Sep 03, 2026
Change
-
Bid14.25
Ask16.7
volume0
Intrest26
Strike
47
47
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest374
Last Price14.06Sep 03, 2026
Change
-
Bid13.15
Ask15.7
volume0
Intrest32
Strike
48
48
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest75
Last Price12.49Sep 03, 2026
Change
-
Bid12.2
Ask14.6
volume0
Intrest29
Strike
49
49
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest313
Last Price12Sep 02, 2026
Change
-
Bid11.6
Ask14.2
volume0
Intrest17
Strike
49.5
49.5
Last Price0.1Sep 02, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest231
Last Price11.58Sep 03, 2026
Change
-
Bid11.2
Ask13.7
volume0
Intrest48
Strike
50
50
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4776
Last Price10.93Sep 03, 2026
Change
-
Bid10.15
Ask12.7
volume0
Intrest63
Strike
51
51
Last Price0.02Sep 03, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest397
Last Price9.24Sep 02, 2026
Change
-
Bid9.25
Ask11.7
volume0
Intrest45
Strike
52
52
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest476
Last Price9.01Sep 03, 2026
Change
-
Bid8.05
Ask11.2
volume0
Intrest18
Strike
53
53
Last Price0.06Sep 03, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest859
Last Price7.67Sep 03, 2026
Change
-
Bid7.2
Ask9.6
volume0
Intrest42
Strike
54
54
Last Price0.09Sep 03, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest2549
Last Price7Sep 03, 2026
Change
-
Bid6.4
Ask8.75
volume0
Intrest71
Strike
55
55
Last Price0.02Sep 03, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest2721
Last Price6.4Sep 03, 2026
Change
-
Bid5.95
Ask7.9
volume0
Intrest159
Strike
56
56
Last Price0.01Sep 03, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest829
Last Price5.25Sep 03, 2026
Change
-
Bid4.5
Ask6.35
volume0
Intrest400
Strike
57
57
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1124
Last Price4.6Sep 03, 2026
Change
-
Bid3.2
Ask4.75
volume0
Intrest1774
Strike
58
58
Last Price0.05Sep 03, 2026
Change
-
Bid0.05
Ask0.06
volume0
Intrest775
Last Price2.95Sep 03, 2026
Change
-
Bid2.96
Ask3.85
volume0
Intrest631
Strike
59
59
Last Price0.13Sep 03, 2026
Change
-
Bid0.1
Ask0.12
volume0
Intrest698
Last Price2.73Sep 03, 2026
Change
-
Bid2.28
Ask2.9
volume0
Intrest4686
Strike
60
60
Last Price0.25Sep 03, 2026
Change
-
Bid0.21
Ask0.25
volume0
Intrest2778
Last Price1.73Sep 03, 2026
Change
-
Bid1.47
Ask1.73
volume0
Intrest1191
Strike
61
61
Last Price0.48Sep 03, 2026
Change
-
Bid0.43
Ask0.55
volume0
Intrest759
Last Price1.06Sep 03, 2026
Change
-
Bid0.99
Ask1.12
volume0
Intrest1752
Strike
62
62
Last Price0.77Sep 03, 2026
Change
-
Bid0.86
Ask1
volume0
Intrest1127
Last Price0.65Sep 03, 2026
Change
-
Bid0.59
Ask0.7
volume0
Intrest2319
Strike
63
63
Last Price1.45Sep 03, 2026
Change
-
Bid1.05
Ask1.61
volume0
Intrest796
Last Price0.43Sep 03, 2026
Change
-
Bid0.33
Ask0.42
volume0
Intrest2056
Strike
64
64
Last Price2Sep 03, 2026
Change
-
Bid1.95
Ask2.39
volume0
Intrest320
Last Price0.21Sep 03, 2026
Change
-
Bid0.21
Ask0.25
volume0
Intrest6073
Strike
65
65
Last Price2.75Sep 03, 2026
Change
-
Bid2.81
Ask3.7
volume0
Intrest474
Last Price0.14Sep 03, 2026
Change
-
Bid0.12
Ask0.14
volume0
Intrest10849
Strike
66
66
Last Price4.2Sep 03, 2026
Change
-
Bid2.68
Ask5.35
volume0
Intrest164
Last Price0.08Sep 03, 2026
Change
-
Bid0.08
Ask0.09
volume0
Intrest2053
Strike
67
67
Last Price5.05Sep 03, 2026
Change
-
Bid3.6
Ask6.65
volume0
Intrest193
Last Price0.06Sep 03, 2026
Change
-
Bid0.05
Ask0.07
volume0
Intrest2627
Strike
68
68
Last Price6.2Sep 03, 2026
Change
-
Bid5.2
Ask7.65
volume0
Intrest428
Last Price0.06Sep 03, 2026
Change
-
Bid0.03
Ask0.07
volume0
Intrest622
Strike
69
69
Last Price6.88Sep 03, 2026
Change
-
Bid6.2
Ask7.55
volume0
Intrest1369
Last Price0.03Sep 03, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest5931
Strike
70
70
Last Price8.07Sep 03, 2026
Change
-
Bid7.25
Ask9.4
volume0
Intrest88
Last Price0.05Sep 03, 2026
Change
-
Bid0.02
Ask0.08
volume0
Intrest678
Strike
71
71
Last Price9Sep 03, 2026
Change
-
Bid8.25
Ask9.8
volume0
Intrest40
Last Price0.04Sep 03, 2026
Change
-
Bid0.02
Ask0.08
volume0
Intrest883
Strike
72
72
Last Price9.5Sep 02, 2026
Change
-
Bid8.55
Ask11.65
volume0
Intrest91
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest661
Strike
73
73
Last Price10.7Sep 03, 2026
Change
-
Bid9.75
Ask11.85
volume0
Intrest20
Last Price0.08Sep 03, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest622
Strike
74
74
Last Price12.94Sep 02, 2026
Change
-
Bid10.45
Ask13.6
volume0
Intrest5
Last Price0.02Sep 03, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest4408
Strike
75
75
Last Price12.61Sep 03, 2026
Change
-
Bid11.55
Ask14.6
volume0
Intrest0
Last Price0.06Sep 03, 2026
Change
-
Bid0.01
Ask0.06
volume0
Intrest225
Strike
76
76
Last Price13.45Sep 03, 2026
Change
-
Bid12.45
Ask15.6
volume0
Intrest0
Last Price0.07Sep 03, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest238
Strike
77
77
Last Price14.34Aug 24, 2026
Change
-
Bid13.55
Ask16.6
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest160
Strike
78
78
Last Price21.63Sep 01, 2026
Change
-
Bid14.45
Ask17.6
volume0
Intrest0
Last Price0.09Sep 03, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest126
Strike
79
79
Last Price21.44Aug 31, 2026
Change
-
Bid15.45
Ask18.6
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest4509
Strike
80
80
Last Price19.23Sep 02, 2026
Change
-
Bid16.65
Ask19.6
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest342
Strike
81
81
Last Price23.01Aug 28, 2026
Change
-
Bid17.45
Ask20.6
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest215
Strike
82
82
Last Price21.3Aug 27, 2026
Change
-
Bid18.45
Ask21.6
volume0
Intrest0
Last Price0.06Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest105
Strike
83
83
Last Price21.54Sep 03, 2026
Change
-
Bid19.45
Ask21.75
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest78
Strike
84
84
Last Price22.6Sep 03, 2026
Change
-
Bid20.8
Ask23.6
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest2850
Strike
85
85
Last Price22.5Sep 03, 2026
Change
-
Bid21.85
Ask24.6
volume0
Intrest11
Last Price0.09Sep 02, 2026
Change
-
Bid-
Ask0.73
volume0
Intrest61
Strike
86
86
Last Price24.57Sep 03, 2026
Change
-
Bid22.85
Ask25.6
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.47
volume0
Intrest26
Strike
87
87
Last Price25.55Sep 03, 2026
Change
-
Bid23.45
Ask26.6
volume0
Intrest1
Last Price0.02Sep 03, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest176
Strike
88
88
Last Price26.54Sep 03, 2026
Change
-
Bid24.45
Ask27.6
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-
Bid-
Ask0.72
volume0
Intrest51
Strike
89
89
Last Price27.56Sep 03, 2026
Change
-
Bid26.15
Ask28.6
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1209
Strike
90
90
Last Price28.57Sep 03, 2026
Change
-
Bid26.45
Ask29.5
volume0
Intrest1
Last Price0.09Sep 02, 2026
Change
-
Bid-
Ask0.72
volume0
Intrest1
Strike
91
91
Last Price29.56Sep 03, 2026
Change
-
Bid27.45
Ask30.6
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest357
Strike
95
95
Last Price33.82Sep 03, 2026
Change
-
Bid31.85
Ask34.6
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest687
Strike
100
100
Last Price38.8Sep 03, 2026
Change
-
Bid36.45
Ask39.6
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest358
Strike
105
105
Last Price48.55Sep 01, 2026
Change
-
Bid41.45
Ask44.6
volume0
Intrest0