$89.50
al cierre: Oct 17 EDT
$86.42
-3.08-3.45%
Pre-comercialización: 8:34 AM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AST SpaceMobile a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AST SpaceMobile..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price82.78Oct 15, 2025
Change
-0%
Bid73
Ask76.6
volume0
Intrest25
Strike
15
15
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest39
Last Price81.85Oct 15, 2025
Change
-0%
Bid72.65
Ask74.85
volume0
Intrest1
Strike
16
16
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest204
Last Price74.25Oct 16, 2025
Change
-0%
Bid71.05
Ask74.6
volume0
Intrest5
Strike
17
17
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest9
Last Price74.76Oct 16, 2025
Change
-0%
Bid70
Ask73.6
volume0
Intrest8
Strike
18
18
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest114
Last Price73.85Oct 16, 2025
Change
-0%
Bid69.5
Ask72.1
volume0
Intrest6
Strike
19
19
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Last Price77.8Oct 15, 2025
Change
-0%
Bid68.4
Ask71
volume0
Intrest32
Strike
20
20
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1754
Last Price70.86Oct 16, 2025
Change
-0%
Bid67.05
Ask70.6
volume0
Intrest15
Strike
21
21
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask1.12
volume0
Intrest119
Last Price69.95Oct 16, 2025
Change
-0%
Bid66
Ask69.1
volume0
Intrest212
Strike
22
22
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest392
Last Price64.25Oct 13, 2025
Change
-0%
Bid65.65
Ask68.6
volume0
Intrest10
Strike
23
23
Last Price0.07Oct 14, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1977
Last Price66.52Oct 13, 2025
Change
-0%
Bid64
Ask67.6
volume0
Intrest55
Strike
24
24
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest270
Last Price68.98Oct 16, 2025
Change
-0%
Bid63
Ask66.6
volume0
Intrest359
Strike
25
25
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5284
Last Price68.05Oct 16, 2025
Change
-0%
Bid62.15
Ask65.6
volume0
Intrest56
Strike
26
26
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest359
Last Price69.3Oct 15, 2025
Change
-0%
Bid61.35
Ask64.1
volume0
Intrest54
Strike
27
27
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest251
Last Price68.39Oct 15, 2025
Change
-0%
Bid60.45
Ask62.95
volume0
Intrest15
Strike
28
28
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest272
Last Price57.5Oct 08, 2025
Change
-0%
Bid59.6
Ask62.6
volume0
Intrest24
Strike
29
29
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest443
Last Price69.32Oct 16, 2025
Change
-0%
Bid57.95
Ask61.6
volume0
Intrest76
Strike
30
30
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest2772
Last Price56.7Oct 08, 2025
Change
-0%
Bid57.3
Ask60.1
volume0
Intrest114
Strike
31
31
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest598
Last Price69.82Oct 16, 2025
Change
-0%
Bid55.95
Ask59.6
volume0
Intrest223
Strike
32
32
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest637
Last Price63.35Oct 15, 2025
Change
-0%
Bid55.6
Ask58.1
volume0
Intrest151
Strike
33
33
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest329
Last Price32.59Oct 02, 2025
Change
-0%
Bid54.7
Ask57.6
volume0
Intrest95
Strike
34
34
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1813
Last Price55.78Oct 16, 2025
Change
-0%
Bid52.95
Ask56.6
volume0
Intrest512
Strike
35
35
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest923
Last Price58.5Oct 16, 2025
Change
-0%
Bid52.65
Ask55.6
volume0
Intrest123
Strike
36
36
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1370
Last Price55.6Oct 16, 2025
Change
-0%
Bid51.75
Ask54.05
volume0
Intrest387
Strike
37
37
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1284
Last Price51.35Oct 16, 2025
Change
-0%
Bid50.2
Ask52.55
volume0
Intrest407
Strike
38
38
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1672
Last Price56.05Oct 16, 2025
Change
-0%
Bid49.25
Ask52.6
volume0
Intrest500
Strike
39
39
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2582
Last Price33.89Oct 06, 2025
Change
-0%
Bid48.75
Ask52.1
volume0
Intrest3
Strike
39.5
39.5
Last Price0.06Oct 14, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest64
Last Price51.7Oct 16, 2025
Change
-0%
Bid48.6
Ask51.6
volume0
Intrest3071
Strike
40
40
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5269
Last Price15.9Oct 01, 2025
Change
-0%
Bid47.45
Ask51.1
volume0
Intrest17
Strike
40.5
40.5
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest75
Last Price57.95Oct 16, 2025
Change
-0%
Bid47.6
Ask50.05
volume0
Intrest960
Strike
41
41
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest2346
Last Price30.25Oct 06, 2025
Change
-0%
Bid47.15
Ask49.6
volume0
Intrest33
Strike
41.5
41.5
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest130
Last Price60Oct 16, 2025
Change
-0%
Bid46.45
Ask49.6
volume0
Intrest751
Strike
42
42
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest477
Last Price-
Change
-
Bid45.45
Ask49.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest55
Last Price48.58Oct 16, 2025
Change
-0%
Bid45.6
Ask48.1
volume0
Intrest374
Strike
43
43
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest856
Last Price48.56Oct 16, 2025
Change
-0%
Bid44.5
Ask48
volume0
Intrest27
Strike
43.5
43.5
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest182
Last Price46.4Oct 16, 2025
Change
-0%
Bid44.05
Ask47.6
volume0
Intrest411
Strike
44
44
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1258
Last Price45.24Oct 16, 2025
Change
-0%
Bid43.85
Ask46.6
volume0
Intrest2099
Strike
45
45
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest2193
Last Price45.95Oct 16, 2025
Change
-0%
Bid42
Ask45.6
volume0
Intrest654
Strike
46
46
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest363
Last Price49.62Oct 15, 2025
Change
-0%
Bid41.45
Ask44.05
volume0
Intrest1333
Strike
47
47
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest598
Last Price44.35Oct 16, 2025
Change
-0%
Bid40.05
Ask43.6
volume0
Intrest938
Strike
48
48
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest843
Last Price42.2Oct 16, 2025
Change
-0%
Bid39.85
Ask42
volume0
Intrest266
Strike
49
49
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest274
Last Price40.9Oct 16, 2025
Change
-0%
Bid38.05
Ask41.6
volume0
Intrest4807
Strike
50
50
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1641
Last Price41.45Oct 16, 2025
Change
-0%
Bid37
Ask40.6
volume0
Intrest137
Strike
51
51
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest116
Last Price44.54Oct 15, 2025
Change
-0%
Bid36.5
Ask39.1
volume0
Intrest674
Strike
52
52
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1511
Last Price45.35Oct 16, 2025
Change
-0%
Bid35.1
Ask38.1
volume0
Intrest163
Strike
53
53
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest517
Last Price40.31Oct 15, 2025
Change
-0%
Bid34.65
Ask36.9
volume0
Intrest1219
Strike
54
54
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest168
Last Price34Oct 16, 2025
Change
-0%
Bid33.75
Ask35.2
volume0
Intrest3258
Strike
55
55
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest550
Last Price40Oct 14, 2025
Change
-0%
Bid32.55
Ask35.1
volume0
Intrest1199
Strike
56
56
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest256
Last Price32.72Oct 16, 2025
Change
-0%
Bid31.35
Ask34.05
volume0
Intrest871
Strike
57
57
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest471
Last Price38.67Oct 15, 2025
Change
-0%
Bid30.6
Ask33.1
volume0
Intrest3
Strike
58
58
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest52
Last Price37.78Oct 15, 2025
Change
-0%
Bid29.75
Ask31.9
volume0
Intrest22
Strike
59
59
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest55
Last Price29.47Oct 16, 2025
Change
-0%
Bid28.55
Ask31.55
volume0
Intrest9551
Strike
60
60
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2155
Last Price29.24Oct 16, 2025
Change
-0%
Bid27.15
Ask30.6
volume0
Intrest6
Strike
61
61
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest654
Last Price28.43Oct 16, 2025
Change
-0%
Bid26.3
Ask29.6
volume0
Intrest323
Strike
62
62
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest96
Last Price27.55Oct 16, 2025
Change
-0%
Bid25.15
Ask28.6
volume0
Intrest13
Strike
63
63
Last Price0.06Oct 14, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest785
Last Price27Oct 16, 2025
Change
-0%
Bid24
Ask27.6
volume0
Intrest4
Strike
64
64
Last Price0.04Oct 16, 2025
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest123
Last Price25.16Oct 16, 2025
Change
-0%
Bid23.7
Ask26.6
volume0
Intrest3178
Strike
65
65
Last Price0.03Oct 16, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1279
Last Price24.3Oct 16, 2025
Change
-0%
Bid22.05
Ask25.65
volume0
Intrest53
Strike
66
66
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest128
Last Price24.15Oct 16, 2025
Change
-0%
Bid21.6
Ask24.65
volume0
Intrest82
Strike
67
67
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1207
Last Price23.45Oct 16, 2025
Change
-0%
Bid20.05
Ask23.65
volume0
Intrest104
Strike
68
68
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest5178
Last Price28.9Oct 14, 2025
Change
-0%
Bid19.8
Ask22.2
volume0
Intrest66
Strike
69
69
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1205
Last Price20Oct 16, 2025
Change
-0%
Bid18.55
Ask21.65
volume0
Intrest2822
Strike
70
70
Last Price0.08Oct 16, 2025
Change
-0%
Bid0.01
Ask0.16
volume0
Intrest5780
Last Price20.49Oct 16, 2025
Change
-0%
Bid17.05
Ask20.65
volume0
Intrest62
Strike
71
71
Last Price0.08Oct 16, 2025
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest147
Last Price17.35Oct 16, 2025
Change
-0%
Bid16.7
Ask19.25
volume0
Intrest502
Strike
72
72
Last Price0.08Oct 16, 2025
Change
-0%
Bid0.04
Ask0.1
volume0
Intrest241
Last Price17Oct 16, 2025
Change
-0%
Bid15.8
Ask18.65
volume0
Intrest1082
Strike
73
73
Last Price0.15Oct 16, 2025
Change
-0%
Bid0.02
Ask0.16
volume0
Intrest1774
Last Price27.71Oct 16, 2025
Change
-0%
Bid14.9
Ask17.25
volume0
Intrest736
Strike
74
74
Last Price0.06Oct 16, 2025
Change
-0%
Bid0.01
Ask0.19
volume0
Intrest276
Last Price16.5Oct 16, 2025
Change
-0%
Bid13.15
Ask16.75
volume0
Intrest2702
Strike
75
75
Last Price0.12Oct 16, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest2956
Last Price14.06Oct 16, 2025
Change
-0%
Bid12.8
Ask15.35
volume0
Intrest60
Strike
76
76
Last Price0.16Oct 16, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest170
Last Price13Oct 16, 2025
Change
-0%
Bid11.15
Ask14.8
volume0
Intrest279
Strike
77
77
Last Price0.25Oct 16, 2025
Change
-0%
Bid0.05
Ask0.71
volume0
Intrest91
Last Price12.25Oct 16, 2025
Change
-0%
Bid10.15
Ask13.85
volume0
Intrest640
Strike
78
78
Last Price0.25Oct 16, 2025
Change
-0%
Bid0.04
Ask0.4
volume0
Intrest227
Last Price-
Change
-
Bid9.75
Ask13.35
volume0
Intrest0
Strike
78.5
78.5
Last Price0.32Oct 16, 2025
Change
-0%
Bid-
Ask1.17
volume0
Intrest41
Last Price19.82Oct 15, 2025
Change
-0%
Bid10.15
Ask12.5
volume0
Intrest26
Strike
79
79
Last Price0.34Oct 16, 2025
Change
-0%
Bid0.12
Ask0.5
volume0
Intrest338
Last Price10Oct 16, 2025
Change
-0%
Bid9.15
Ask12.05
volume0
Intrest3552
Strike
80
80
Last Price0.3Oct 16, 2025
Change
-0%
Bid0.28
Ask0.43
volume0
Intrest2063
Last Price12.38Oct 16, 2025
Change
-0%
Bid8.25
Ask10.55
volume0
Intrest81
Strike
81
81
Last Price0.53Oct 16, 2025
Change
-0%
Bid0.31
Ask0.62
volume0
Intrest367
Last Price15.97Oct 14, 2025
Change
-0%
Bid7.45
Ask10.5
volume0
Intrest17
Strike
81.5
81.5
Last Price0.52Oct 16, 2025
Change
-0%
Bid0.15
Ask1.27
volume0
Intrest302
Last Price8Oct 16, 2025
Change
-0%
Bid7.7
Ask8.45
volume0
Intrest187
Strike
82
82
Last Price0.5Oct 16, 2025
Change
-0%
Bid0.18
Ask0.65
volume0
Intrest284
Last Price13.95Oct 14, 2025
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest4
Strike
82.5
82.5
Last Price0.7Oct 16, 2025
Change
-0%
Bid0.02
Ask0.88
volume0
Intrest69
Last Price10.2Oct 16, 2025
Change
-0%
Bid5.65
Ask9.2
volume0
Intrest718
Strike
83
83
Last Price0.65Oct 16, 2025
Change
-0%
Bid0.3
Ask0.87
volume0
Intrest588
Last Price10.6Oct 16, 2025
Change
-0%
Bid5.15
Ask8.75
volume0
Intrest63
Strike
83.5
83.5
Last Price0.7Oct 16, 2025
Change
-0%
Bid-
Ask1.68
volume0
Intrest108
Last Price6.18Oct 16, 2025
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest129
Strike
84
84
Last Price0.84Oct 16, 2025
Change
-0%
Bid0.4
Ask1
volume0
Intrest7635
Last Price6.3Oct 16, 2025
Change
-0%
Bid5.35
Ask7.7
volume0
Intrest1850
Strike
85
85
Last Price0.9Oct 16, 2025
Change
-0%
Bid0.51
Ask1.19
volume0
Intrest1212
Last Price4.9Oct 16, 2025
Change
-0%
Bid3.1
Ask6.95
volume0
Intrest636
Strike
86
86
Last Price1.25Oct 16, 2025
Change
-0%
Bid1
Ask1.5
volume0
Intrest793
Last Price6.5Oct 16, 2025
Change
-0%
Bid2.9
Ask6.6
volume0
Intrest30
Strike
86.5
86.5
Last Price1.3Oct 16, 2025
Change
-0%
Bid0.48
Ask1.65
volume0
Intrest95
Last Price4.25Oct 16, 2025
Change
-0%
Bid3.9
Ask6.25
volume0
Intrest229
Strike
87
87
Last Price1.53Oct 16, 2025
Change
-0%
Bid1.37
Ask1.82
volume0
Intrest880
Last Price3.85Oct 16, 2025
Change
-0%
Bid2.57
Ask5.8
volume0
Intrest189
Strike
87.5
87.5
Last Price1.62Oct 16, 2025
Change
-0%
Bid1.48
Ask1.93
volume0
Intrest241
Last Price3.85Oct 16, 2025
Change
-0%
Bid3.3
Ask4.15
volume0
Intrest1242
Strike
88
88
Last Price1.8Oct 16, 2025
Change
-0%
Bid0.8
Ask2.03
volume0
Intrest649
Last Price3.05Oct 16, 2025
Change
-0%
Bid2.76
Ask4.85
volume0
Intrest104
Strike
88.5
88.5
Last Price2.1Oct 16, 2025
Change
-0%
Bid1.64
Ask2.19
volume0
Intrest55
Last Price3.06Oct 16, 2025
Change
-0%
Bid2.49
Ask3.65
volume0
Intrest92
Strike
89
89
Last Price2.13Oct 16, 2025
Change
-0%
Bid2.13
Ask2.4
volume0
Intrest6459
Last Price2.4Oct 16, 2025
Change
-0%
Bid2.22
Ask2.42
volume0
Intrest4828
Strike
90
90
Last Price2.75Oct 16, 2025
Change
-0%
Bid2.4
Ask3.2
volume0
Intrest993
Last Price2.39Oct 16, 2025
Change
-0%
Bid1.71
Ask2.17
volume0
Intrest411
Strike
91
91
Last Price3.57Oct 16, 2025
Change
-0%
Bid2.1
Ask5.1
volume0
Intrest176
Last Price1.7Oct 16, 2025
Change
-0%
Bid1.5
Ask1.69
volume0
Intrest393
Strike
92
92
Last Price3.9Oct 16, 2025
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest1309
Last Price1.73Oct 16, 2025
Change
-0%
Bid1.08
Ask1.48
volume0
Intrest299
Strike
93
93
Last Price4.61Oct 16, 2025
Change
-0%
Bid4
Ask4.85
volume0
Intrest728
Last Price1Oct 16, 2025
Change
-0%
Bid0.8
Ask1.09
volume0
Intrest837
Strike
94
94
Last Price5.2Oct 16, 2025
Change
-0%
Bid4.25
Ask6.8
volume0
Intrest161
Last Price0.83Oct 16, 2025
Change
-0%
Bid0.78
Ask0.83
volume0
Intrest2376
Strike
95
95
Last Price6.2Oct 16, 2025
Change
-0%
Bid5.95
Ask6.5
volume0
Intrest1530
Last Price0.8Oct 16, 2025
Change
-0%
Bid0.3
Ask1.85
volume0
Intrest1025
Strike
96
96
Last Price7.11Oct 16, 2025
Change
-0%
Bid5
Ask7.8
volume0
Intrest668
Last Price0.3Oct 16, 2025
Change
-0%
Bid0.32
Ask0.6
volume0
Intrest991
Strike
97
97
Last Price7.83Oct 16, 2025
Change
-0%
Bid7.45
Ask8.2
volume0
Intrest724
Last Price0.45Oct 16, 2025
Change
-0%
Bid0.2
Ask0.54
volume0
Intrest379
Strike
98
98
Last Price8.78Oct 16, 2025
Change
-0%
Bid8.4
Ask9.15
volume0
Intrest300
Last Price0.59Oct 16, 2025
Change
-0%
Bid0.01
Ask0.56
volume0
Intrest281
Strike
99
99
Last Price9.85Oct 16, 2025
Change
-0%
Bid7.75
Ask11.45
volume0
Intrest315
Last Price0.33Oct 16, 2025
Change
-0%
Bid0.3
Ask0.33
volume0
Intrest5291
Strike
100
100
Last Price11.42Oct 16, 2025
Change
-0%
Bid9.45
Ask11.35
volume0
Intrest602
Last Price0.3Oct 16, 2025
Change
-0%
Bid0.21
Ask0.33
volume0
Intrest309
Strike
101
101
Last Price11.5Oct 16, 2025
Change
-0%
Bid11.05
Ask12.5
volume0
Intrest500
Last Price0.2Oct 16, 2025
Change
-0%
Bid0.12
Ask0.29
volume0
Intrest264
Strike
102
102
Last Price12.44Oct 16, 2025
Change
-0%
Bid11.1
Ask13.55
volume0
Intrest202
Last Price0.24Oct 16, 2025
Change
-0%
Bid0.11
Ask0.27
volume0
Intrest416
Strike
103
103
Last Price9.9Oct 16, 2025
Change
-0%
Bid11.6
Ask15.25
volume0
Intrest60
Last Price0.25Oct 16, 2025
Change
-0%
Bid0.01
Ask0.41
volume0
Intrest446
Strike
104
104
Last Price7.4Oct 16, 2025
Change
-0%
Bid12.55
Ask16.2
volume0
Intrest10
Last Price0.16Oct 16, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest2249
Strike
105
105
Last Price15.59Oct 16, 2025
Change
-0%
Bid13.55
Ask17.2
volume0
Intrest17
Last Price0.14Oct 16, 2025
Change
-0%
Bid0.03
Ask0.42
volume0
Intrest81
Strike
106
106
Last Price-
Change
-
Bid15.15
Ask18.15
volume0
Intrest0
Last Price0.13Oct 16, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest108
Strike
107
107
Last Price10.11Oct 16, 2025
Change
-0%
Bid15.55
Ask19.15
volume0
Intrest0
Last Price0.12Oct 16, 2025
Change
-0%
Bid0.06
Ask0.35
volume0
Intrest115
Strike
108
108
Last Price18.2Oct 16, 2025
Change
-0%
Bid16.5
Ask20.1
volume0
Intrest25
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest55
Strike
109
109
Last Price14.05Oct 16, 2025
Change
-0%
Bid17.5
Ask21.1
volume0
Intrest1
Last Price0.09Oct 16, 2025
Change
-0%
Bid0.06
Ask0.09
volume0
Intrest2178
Strike
110
110
Last Price17.28Oct 16, 2025
Change
-0%
Bid18.45
Ask22.1
volume0
Intrest96
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest110
Strike
111
111
Last Price16.6Oct 14, 2025
Change
-0%
Bid20
Ask22.65
volume0
Intrest3
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest124
Strike
112
112
Last Price19.23Oct 16, 2025
Change
-0%
Bid20.5
Ask24.05
volume0
Intrest1
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest371
Strike
113
113
Last Price20.53Oct 16, 2025
Change
-0%
Bid21.45
Ask24.45
volume0
Intrest1
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest37
Strike
114
114
Last Price21.43Oct 16, 2025
Change
-0%
Bid23.15
Ask25.7
volume0
Intrest0
Last Price0.06Oct 16, 2025
Change
-0%
Bid0.03
Ask0.09
volume0
Intrest400
Strike
115
115
Last Price-
Change
-
Bid23.95
Ask26.6
volume0
Intrest0
Last Price0.37Oct 16, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest90
Strike
116
116
Last Price18.4Oct 16, 2025
Change
-0%
Bid24.95
Ask27.55
volume0
Intrest1
Last Price0.04Oct 16, 2025
Change
-0%
Bid0.01
Ask0.16
volume0
Intrest67
Strike
117
117
Last Price19.32Oct 16, 2025
Change
-0%
Bid26.05
Ask28.45
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid0.01
Ask0.19
volume0
Intrest1312
Strike
120
120
Last Price23Oct 16, 2025
Change
-0%
Bid28.45
Ask32.05
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest866
Strike
125
125
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest364
Strike
130
130
Last Price-
Change
-
Bid38.95
Ask41.45
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest502
Strike
135
135
Last Price-
Change
-
Bid43.45
Ask46.95
volume0
Intrest0
Last Price0.34Oct 16, 2025
Change
-0%
Bid-
Ask1.81
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid48.9
Ask51.5
volume0
Intrest0
Last Price0.19Oct 16, 2025
Change
-0%
Bid-
Ask1.53
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid54.05
Ask56.3
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.88
volume0
Intrest11
Strike
149
149
Last Price-
Change
-
Bid58
Ask60.65
volume0
Intrest0