$28.15
2.037.77%
al cierre: -
$28.05
-0.1-0.36%
After hour: Mar 14, 7:59 PM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AST SpaceMobile a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AST SpaceMobile..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.2Feb 10, 2025
Change
00%
Bid17.4
Ask18.7
volume0
Intrest6
Strike
10
10
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest533
Last Price17.58Mar 10, 2025
Change
00%
Bid15.1
Ask17
volume0
Intrest61
Strike
12.5
12.5
Last Price0.01Mar 14, 2025
Change
0.0480%
Bid-
Ask0.03
volume51
Intrest2650
Last Price11.73Mar 14, 2025
Change
0.282.45%
Bid12.35
Ask13.6
volume4
Intrest1037
Strike
15
15
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume17
Intrest4865
Last Price-
Change
-
Bid11.55
Ask12.75
volume0
Intrest0
Strike
16
16
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Last Price-
Change
-
Bid10.45
Ask11.8
volume0
Intrest0
Strike
17
17
Last Price0.05Mar 12, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest19
Last Price10.3Mar 12, 2025
Change
00%
Bid10.1
Ask11.4
volume0
Intrest1109
Strike
17.5
17.5
Last Price0.02Mar 14, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume419
Intrest1723
Last Price-
Change
-
Bid10
Ask10.65
volume0
Intrest0
Strike
18
18
Last Price0.04Mar 14, 2025
Change
0.0450%
Bid0.01
Ask0.07
volume3
Intrest4
Last Price-
Change
-
Bid9
Ask9.95
volume0
Intrest0
Strike
19
19
Last Price0.11Mar 13, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest66
Last Price7.95Mar 14, 2025
Change
1.4522.31%
Bid7.65
Ask8.4
volume8
Intrest3130
Strike
20
20
Last Price0.07Mar 14, 2025
Change
0.158.82%
Bid0.05
Ask0.12
volume205
Intrest5649
Last Price6.15Mar 14, 2025
Change
-
Bid7.1
Ask7.45
volume10
Intrest0
Strike
21
21
Last Price0.1Mar 14, 2025
Change
0.1560%
Bid0.03
Ask0.11
volume20
Intrest83
Last Price5.4Mar 14, 2025
Change
0.326.3%
Bid6.2
Ask6.45
volume1
Intrest25
Strike
22
22
Last Price0.14Mar 14, 2025
Change
0.2665%
Bid0.11
Ask0.15
volume135
Intrest677
Last Price5.8Mar 14, 2025
Change
1.638.1%
Bid5.75
Ask6.95
volume9
Intrest2054
Strike
22.5
22.5
Last Price0.17Mar 14, 2025
Change
0.3366%
Bid0.17
Ask0.18
volume67
Intrest1172
Last Price4.8Mar 14, 2025
Change
0.9424.35%
Bid5.25
Ask7.35
volume10
Intrest26
Strike
23
23
Last Price0.22Mar 14, 2025
Change
0.3963.93%
Bid0.2
Ask0.22
volume827
Intrest1890
Last Price4.45Mar 14, 2025
Change
1.236.92%
Bid3.9
Ask5.55
volume37
Intrest38
Strike
24
24
Last Price0.32Mar 14, 2025
Change
0.5462.79%
Bid0.29
Ask0.33
volume402
Intrest395
Last Price3.63Mar 14, 2025
Change
1.0741.8%
Bid3.6
Ask4.6
volume287
Intrest3577
Strike
25
25
Last Price0.5Mar 14, 2025
Change
0.758.33%
Bid0.46
Ask0.5
volume688
Intrest3698
Last Price2.12Mar 14, 2025
Change
0.083.64%
Bid3.2
Ask3.35
volume14
Intrest67
Strike
25.5
25.5
Last Price0.58Mar 14, 2025
Change
0.8258.57%
Bid0.57
Ask0.62
volume661
Intrest310
Last Price2.8Mar 14, 2025
Change
0.7737.93%
Bid2.81
Ask3.4
volume181
Intrest111
Strike
26
26
Last Price0.75Mar 14, 2025
Change
0.8653.42%
Bid0.72
Ask0.76
volume779
Intrest1120
Last Price2.52Mar 14, 2025
Change
0.8752.73%
Bid2.36
Ask2.7
volume581
Intrest109
Strike
26.5
26.5
Last Price0.88Mar 14, 2025
Change
0.9952.94%
Bid0.76
Ask0.92
volume1201
Intrest292
Last Price2.2Mar 14, 2025
Change
0.746.67%
Bid2.22
Ask2.28
volume760
Intrest1057
Strike
27
27
Last Price1.1Mar 14, 2025
Change
1.1250.45%
Bid0.95
Ask1.11
volume724
Intrest1188
Last Price1.98Mar 14, 2025
Change
0.5841.43%
Bid1.76
Ask2.2
volume464
Intrest219
Strike
27.5
27.5
Last Price1.31Mar 14, 2025
Change
1.2849.42%
Bid1.27
Ask1.33
volume437
Intrest181
Last Price1.61Mar 14, 2025
Change
0.5653.33%
Bid1.69
Ask1.78
volume743
Intrest821
Strike
28
28
Last Price1.55Mar 14, 2025
Change
1.2244.04%
Bid1.47
Ask1.56
volume172
Intrest327
Last Price1.49Mar 14, 2025
Change
0.4746.08%
Bid1.45
Ask1.52
volume727
Intrest298
Strike
28.5
28.5
Last Price1.81Mar 14, 2025
Change
1.4744.82%
Bid1.69
Ask1.82
volume22
Intrest385
Last Price1.3Mar 14, 2025
Change
0.5778.08%
Bid1.25
Ask1.3
volume1476
Intrest346
Strike
29
29
Last Price2.17Mar 14, 2025
Change
1.2837.1%
Bid1.95
Ask2.11
volume146
Intrest349
Last Price1.09Mar 14, 2025
Change
0.457.97%
Bid1.06
Ask1.12
volume1189
Intrest384
Strike
29.5
29.5
Last Price2.45Mar 14, 2025
Change
1.2533.78%
Bid2.25
Ask2.48
volume15
Intrest213
Last Price0.92Mar 14, 2025
Change
0.3561.4%
Bid0.9
Ask1
volume2894
Intrest6643
Strike
30
30
Last Price2.72Mar 14, 2025
Change
1.738.46%
Bid2.66
Ask2.79
volume402
Intrest1646
Last Price0.77Mar 14, 2025
Change
0.3167.39%
Bid0.75
Ask0.99
volume948
Intrest509
Strike
30.5
30.5
Last Price3.94Mar 14, 2025
Change
0.5612.44%
Bid3.05
Ask3.15
volume8
Intrest73
Last Price0.65Mar 14, 2025
Change
0.1941.3%
Bid0.62
Ask0.7
volume1654
Intrest402
Strike
31
31
Last Price3.7Mar 14, 2025
Change
1.427.45%
Bid2.9
Ask3.55
volume129
Intrest688
Last Price0.52Mar 14, 2025
Change
0.262.5%
Bid0.53
Ask0.57
volume838
Intrest378
Strike
31.5
31.5
Last Price4.15Mar 14, 2025
Change
1.0219.73%
Bid3.75
Ask4.45
volume3
Intrest38
Last Price0.49Mar 14, 2025
Change
0.1963.33%
Bid0.44
Ask0.49
volume854
Intrest2021
Strike
32
32
Last Price4.33Mar 14, 2025
Change
1.4224.7%
Bid3.95
Ask4.35
volume132
Intrest182
Last Price0.38Mar 14, 2025
Change
0.1458.33%
Bid0.37
Ask0.41
volume100
Intrest251
Strike
32.5
32.5
Last Price6.4Mar 13, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest111
Last Price0.32Mar 14, 2025
Change
0.145.45%
Bid0.3
Ask0.35
volume2383
Intrest1946
Strike
33
33
Last Price6.51Mar 14, 2025
Change
0.497%
Bid5.05
Ask6.2
volume81
Intrest182
Last Price0.23Mar 14, 2025
Change
0.014.55%
Bid0.24
Ask0.3
volume18
Intrest84
Strike
33.5
33.5
Last Price6.7Mar 14, 2025
Change
0.7512.61%
Bid4.65
Ask6.65
volume4
Intrest124
Last Price0.22Mar 14, 2025
Change
0.0746.67%
Bid0.21
Ask0.25
volume639
Intrest627
Strike
34
34
Last Price7.25Mar 14, 2025
Change
0.8513.28%
Bid5.2
Ask6.75
volume1
Intrest213
Last Price0.18Mar 14, 2025
Change
0.0320%
Bid0.17
Ask0.38
volume77
Intrest112
Strike
34.5
34.5
Last Price6.85Mar 12, 2025
Change
00%
Bid4.8
Ask7.65
volume0
Intrest85
Last Price0.18Mar 14, 2025
Change
0.0538.46%
Bid0.16
Ask0.19
volume2068
Intrest5996
Strike
35
35
Last Price7.08Mar 14, 2025
Change
0.415.47%
Bid6
Ask7.5
volume5
Intrest315
Last Price0.26Mar 12, 2025
Change
00%
Bid0.12
Ask0.17
volume0
Intrest200
Strike
35.5
35.5
Last Price7.6Mar 11, 2025
Change
00%
Bid7.15
Ask7.8
volume0
Intrest15
Last Price0.11Mar 14, 2025
Change
0.0110%
Bid0.11
Ask0.18
volume44
Intrest769
Strike
36
36
Last Price9.72Mar 13, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest84
Last Price0.11Mar 14, 2025
Change
0.0426.67%
Bid0.08
Ask0.12
volume2
Intrest257
Strike
37
37
Last Price7.4Mar 10, 2025
Change
00%
Bid8.4
Ask9.7
volume0
Intrest15
Last Price0.07Mar 14, 2025
Change
0.0330%
Bid0.01
Ask0.28
volume8
Intrest1200
Strike
38
38
Last Price7.9Mar 10, 2025
Change
00%
Bid9.5
Ask11.7
volume0
Intrest5
Last Price0.07Mar 14, 2025
Change
0.0116.67%
Bid0.03
Ask0.11
volume1665
Intrest2091
Strike
39
39
Last Price10.5Mar 11, 2025
Change
00%
Bid10.4
Ask12.75
volume0
Intrest7
Last Price0.05Mar 14, 2025
Change
0.0116.67%
Bid0.04
Ask0.06
volume738
Intrest8315
Strike
40
40
Last Price12.06Mar 14, 2025
Change
1.219.12%
Bid11.7
Ask12.75
volume5
Intrest24
Last Price0.05Mar 14, 2025
Change
00%
Bid0.01
Ask0.06
volume12
Intrest219
Strike
41
41
Last Price8.8Mar 06, 2025
Change
00%
Bid12.45
Ask14.65
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
0.2288%
Bid0.01
Ask0.06
volume5
Intrest69
Strike
42
42
Last Price-
Change
-
Bid13.35
Ask15.55
volume0
Intrest0
Last Price0.14Mar 10, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest175
Strike
43
43
Last Price-
Change
-
Bid14.1
Ask16.75
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
0.0125%
Bid0.01
Ask0.25
volume3
Intrest595
Strike
44
44
Last Price-
Change
-
Bid15.35
Ask17.75
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume260
Intrest3556
Strike
45
45
Last Price13.2Mar 05, 2025
Change
00%
Bid16.35
Ask18.4
volume0
Intrest1
Last Price0.64Mar 06, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid17.35
Ask19
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid18.4
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid19.45
Ask20.1
volume0
Intrest0
Last Price0.14Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
49
49
Last Price-
Change
-
Bid20.05
Ask22.9
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
0.0133.33%
Bid-
Ask0.74
volume7
Intrest373
Strike
50
50
Last Price-
Change
-
Bid21.3
Ask22.8
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume12
Intrest401
Strike
51
51
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0