$20.24
2.0311.15%
al cierre: -
$20.04
-0.2-0.99%
After hour: Jan 31, 7:59 PM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AST SpaceMobile a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AST SpaceMobile..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9Jan 27, 2025
Change
00%
Bid7.4
Ask9.7
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask9.55
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.27Jan 30, 2025
Change
00%
Bid7
Ask9.05
volume0
Intrest1
Strike
12
12
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price7.5Jan 31, 2025
Change
-
Bid6.75
Ask7.85
volume2
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.91
volume0
Intrest0
Last Price5Jan 30, 2025
Change
00%
Bid5.65
Ask7.85
volume0
Intrest81
Strike
13
13
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest32
Last Price5.3Jan 30, 2025
Change
00%
Bid5.25
Ask8.15
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7Jan 31, 2025
Change
2.866.67%
Bid4.7
Ask7.75
volume1
Intrest1
Strike
14
14
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest339
Last Price4.56Jan 27, 2025
Change
00%
Bid4.35
Ask5.85
volume0
Intrest1
Strike
14.5
14.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest81
Last Price5.15Jan 31, 2025
Change
1.2431.71%
Bid4.15
Ask6.3
volume13
Intrest95
Strike
15
15
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1550
Last Price4.3Jan 31, 2025
Change
1.2540.98%
Bid4.6
Ask4.85
volume1
Intrest13
Strike
15.5
15.5
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest149
Last Price4.9Jan 31, 2025
Change
2.5104.17%
Bid3.45
Ask4.35
volume8
Intrest27
Strike
16
16
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest428
Last Price5.57Jan 31, 2025
Change
3.41157.87%
Bid2.11
Ask4.5
volume4
Intrest15
Strike
16.5
16.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume40
Intrest964
Last Price3.07Jan 31, 2025
Change
1.72127.41%
Bid3.15
Ask3.35
volume245
Intrest1444
Strike
17
17
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume107
Intrest1180
Last Price2.62Jan 31, 2025
Change
1.74197.73%
Bid2.68
Ask2.78
volume313
Intrest1509
Strike
17.5
17.5
Last Price0.01Jan 31, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume300
Intrest685
Last Price2.19Jan 31, 2025
Change
1.59265%
Bid2.17
Ask2.27
volume580
Intrest624
Strike
18
18
Last Price0.01Jan 31, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume606
Intrest2717
Last Price1.95Jan 31, 2025
Change
1.61473.53%
Bid1.64
Ask1.77
volume590
Intrest895
Strike
18.5
18.5
Last Price0.01Jan 31, 2025
Change
0.5998.33%
Bid-
Ask0.02
volume724
Intrest1391
Last Price1.09Jan 31, 2025
Change
0.89445%
Bid1.08
Ask1.28
volume5403
Intrest5019
Strike
19
19
Last Price0.01Jan 31, 2025
Change
1.0299.03%
Bid-
Ask0.01
volume1588
Intrest1961
Last Price0.72Jan 31, 2025
Change
0.61554.55%
Bid0.68
Ask0.79
volume1341
Intrest1206
Strike
19.5
19.5
Last Price0.01Jan 31, 2025
Change
1.3499.26%
Bid-
Ask0.01
volume1783
Intrest1134
Last Price0.22Jan 31, 2025
Change
0.15214.29%
Bid0.21
Ask0.25
volume9199
Intrest5489
Strike
20
20
Last Price0.01Jan 31, 2025
Change
1.7499.43%
Bid-
Ask0.01
volume2621
Intrest1947
Last Price0.02Jan 31, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume3519
Intrest1727
Strike
20.5
20.5
Last Price0.27Jan 31, 2025
Change
1.7486.57%
Bid0.25
Ask0.32
volume1894
Intrest350
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume7114
Intrest1954
Strike
21
21
Last Price0.75Jan 31, 2025
Change
1.9472.12%
Bid0.55
Ask0.86
volume2108
Intrest598
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid-
Ask0.03
volume5912
Intrest1375
Strike
21.5
21.5
Last Price1.32Jan 31, 2025
Change
1.654.79%
Bid1.15
Ask1.41
volume744
Intrest167
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume11557
Intrest2513
Strike
22
22
Last Price1.83Jan 31, 2025
Change
1.5445.7%
Bid1.54
Ask2.02
volume734
Intrest826
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1501
Intrest1035
Strike
22.5
22.5
Last Price2.27Jan 31, 2025
Change
1.539.79%
Bid2.06
Ask2.75
volume27
Intrest92
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2103
Intrest1744
Strike
23
23
Last Price2.18Jan 31, 2025
Change
2.5153.52%
Bid2.06
Ask3.65
volume58
Intrest80
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume807
Intrest1740
Strike
23.5
23.5
Last Price3.31Jan 31, 2025
Change
1.5832.31%
Bid2.7
Ask5
volume30
Intrest40
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume1145
Intrest1138
Strike
24
24
Last Price3.5Jan 31, 2025
Change
2.1538.05%
Bid2.04
Ask4.85
volume328
Intrest31
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume718
Intrest311
Strike
24.5
24.5
Last Price3.7Jan 31, 2025
Change
2.2537.82%
Bid2.41
Ask5.2
volume2
Intrest4
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2097
Intrest1773
Strike
25
25
Last Price4.79Jan 31, 2025
Change
1.9428.83%
Bid2.96
Ask6.4
volume100
Intrest53
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume23
Intrest283
Strike
25.5
25.5
Last Price4.57Jan 31, 2025
Change
2.3834.24%
Bid4.6
Ask6.85
volume44
Intrest50
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume680
Intrest699
Strike
26
26
Last Price5.15Jan 31, 2025
Change
2.4832.5%
Bid4.5
Ask6.95
volume3
Intrest7
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest371
Strike
26.5
26.5
Last Price7.32Jan 28, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest820
Strike
27
27
Last Price7.48Jan 23, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest2
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest239
Strike
27.5
27.5
Last Price7.36Jan 24, 2025
Change
00%
Bid6.35
Ask9.3
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume282
Intrest608
Strike
28
28
Last Price9.75Jan 29, 2025
Change
00%
Bid6.95
Ask9.75
volume0
Intrest2
Last Price0.19Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
28.5
28.5
Last Price7.9Jan 24, 2025
Change
00%
Bid6.45
Ask10.25
volume0
Intrest0
Last Price0.13Jan 31, 2025
Change
0.11550%
Bid-
Ask0.21
volume1
Intrest305
Strike
29
29
Last Price8.48Jan 24, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest987
Strike
30
30
Last Price11.14Jan 28, 2025
Change
00%
Bid8.9
Ask11.8
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.21
volume8
Intrest65
Strike
31
31
Last Price11.45Jan 28, 2025
Change
00%
Bid10.45
Ask12.75
volume0
Intrest3
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest58
Strike
32
32
Last Price9.3Jan 21, 2025
Change
00%
Bid10.55
Ask13.8
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest8
Strike
33
33
Last Price15.05Jan 29, 2025
Change
00%
Bid11.5
Ask14.05
volume0
Intrest0
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest54
Strike
34
34
Last Price-
Change
-
Bid12
Ask15.75
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
35
35
Last Price13.78Jan 02, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
36
36
Last Price-
Change
-
Bid14.25
Ask17.8
volume0
Intrest0