AST SpaceMobile Inc Cadena de Opciones

ASTSNASDAQ

$43.23

2.576.32%

Últ. Act.: Oct 19, 1:26 PM

$42.33

1.674.11%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

PRO

¿Por qué se mueve?:AST SpaceMobile shares are trading higher after the company announced its m...

Opciones Actividad de opciones inusual

AST SpaceMobile Options

View AST SpaceMobile (ASTS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

25.090.0

25.0

90.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid17

Ask19.75

volume0

Intrest0

Strike

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3611

Last Price-

Change

Bid12.75

Ask14.3

volume0

Intrest0

Strike

Last Price0.01Oct 19, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume595

Intrest1841

Last Price10.46Oct 19, 2026

Change

Bid9.8

Ask11.3

volume5

Intrest0

Strike

Last Price0.07Oct 19, 2026

Change

0.0436.36%

Bid-

Ask0.06

volume7

Intrest49

Last Price9.54Oct 19, 2026

Change

2.535.51%

Bid8.9

Ask10.4

volume6

Intrest3

Strike

Last Price0.04Oct 19, 2026

Change

0.1578.95%

Bid-

Ask0.07

volume27

Intrest491

Last Price8.42Oct 19, 2026

Change

2.3739.17%

Bid7.6

Ask9.05

volume1

Intrest69

Strike

Last Price0.04Oct 19, 2026

Change

0.2184%

Bid0.04

Ask0.05

volume434

Intrest1900

Last Price4.6Oct 16, 2026

Change

-0%

Bid6.55

Ask8.1

volume0

Intrest22

Strike

Last Price0.07Oct 19, 2026

Change

0.3282.05%

Bid0.06

Ask0.11

volume217

Intrest1270

Last Price5.75Oct 19, 2026

Change

1.9149.74%

Bid5.35

Ask6.55

volume1

Intrest36

Strike

37.5

Last Price0.16Oct 19, 2026

Change

0.5477.14%

Bid0.12

Ask0.17

volume78

Intrest1875

Last Price5.5Oct 19, 2026

Change

2.1564.18%

Bid4.65

Ask6

volume37

Intrest44

Strike

Last Price0.2Oct 19, 2026

Change

0.5974.68%

Bid0.18

Ask0.22

volume192

Intrest229

Last Price5.07Oct 19, 2026

Change

0.7717.91%

Bid4.25

Ask5.3

volume34

Intrest41

Strike

38.5

Last Price0.31Oct 19, 2026

Change

0.7169.61%

Bid0.22

Ask0.31

volume17

Intrest333

Last Price4.68Oct 19, 2026

Change

2.0376.6%

Bid4.15

Ask5

volume12

Intrest22

Strike

Last Price0.33Oct 19, 2026

Change

0.7569.44%

Bid0.3

Ask0.39

volume132

Intrest2393

Last Price4.2Oct 19, 2026

Change

1.7873.55%

Bid4.05

Ask4.3

volume125

Intrest22

Strike

39.5

Last Price0.4Oct 19, 2026

Change

0.8968.99%

Bid0.37

Ask0.49

volume27

Intrest435

Last Price3.6Oct 19, 2026

Change

1.571.43%

Bid3.65

Ask3.9

volume2424

Intrest2419

Strike

Last Price0.53Oct 19, 2026

Change

1.0265.81%

Bid0.5

Ask0.53

volume1623

Intrest1636

Last Price3.29Oct 19, 2026

Change

1.3670.47%

Bid3.25

Ask3.5

volume263

Intrest224

Strike

40.5

Last Price0.65Oct 19, 2026

Change

1.0962.64%

Bid0.56

Ask0.71

volume79

Intrest293

Last Price3Oct 19, 2026

Change

1.3278.57%

Bid2.95

Ask3.15

volume141

Intrest640

Strike

Last Price0.8Oct 19, 2026

Change

1.2160.2%

Bid0.72

Ask0.84

volume317

Intrest1519

Last Price2.76Oct 19, 2026

Change

1.38100%

Bid2.6

Ask2.74

volume20

Intrest152

Strike

41.5

Last Price1Oct 19, 2026

Change

1.3256.9%

Bid0.88

Ask0.99

volume439

Intrest235

Last Price2.29Oct 19, 2026

Change

1.0584.68%

Bid2.28

Ask2.46

volume138

Intrest540

Strike

Last Price1.14Oct 19, 2026

Change

1.4656.15%

Bid1.11

Ask1.15

volume501

Intrest1724

Last Price2.02Oct 19, 2026

Change

0.9385.32%

Bid2.02

Ask2.11

volume884

Intrest532

Strike

42.5

Last Price1.37Oct 19, 2026

Change

1.7355.81%

Bid1.29

Ask1.39

volume490

Intrest83

Last Price1.85Oct 19, 2026

Change

0.9196.81%

Bid1.73

Ask1.87

volume1450

Intrest1791

Strike

Last Price1.59Oct 19, 2026

Change

1.6751.23%

Bid1.53

Ask1.63

volume1049

Intrest964

Last Price1.53Oct 19, 2026

Change

0.7288.89%

Bid1.53

Ask1.6

volume899

Intrest255

Strike

43.5

Last Price1.8Oct 19, 2026

Change

1.8450.55%

Bid1.78

Ask1.92

volume51

Intrest50

Last Price1.35Oct 19, 2026

Change

0.7107.69%

Bid1.31

Ask1.39

volume863

Intrest1493

Strike

Last Price2.19Oct 19, 2026

Change

1.1634.63%

Bid2.05

Ask2.2

volume21

Intrest656

Last Price1.11Oct 19, 2026

Change

0.5494.74%

Bid1.11

Ask1.23

volume587

Intrest188

Strike

44.5

Last Price2.51Oct 19, 2026

Change

2.1345.91%

Bid2.35

Ask2.52

volume29

Intrest207

Last Price0.99Oct 19, 2026

Change

0.4998%

Bid0.97

Ask1

volume4618

Intrest2218

Strike

Last Price2.84Oct 19, 2026

Change

2.2744.42%

Bid2.68

Ask2.83

volume260

Intrest1609

Last Price0.85Oct 19, 2026

Change

0.47123.68%

Bid0.8

Ask0.9

volume384

Intrest531

Strike

45.5

Last Price3.2Oct 19, 2026

Change

2.139.62%

Bid3

Ask3.2

volume5

Intrest50

Last Price0.7Oct 19, 2026

Change

0.36105.88%

Bid0.68

Ask0.75

volume2078

Intrest3718

Strike

Last Price3.55Oct 19, 2026

Change

2.3139.42%

Bid3.3

Ask3.6

volume17

Intrest709

Last Price0.61Oct 19, 2026

Change

0.31103.33%

Bid0.55

Ask0.65

volume254

Intrest183

Strike

46.5

Last Price3.95Oct 19, 2026

Change

2.437.8%

Bid3.7

Ask4

volume3

Intrest35

Last Price0.5Oct 19, 2026

Change

0.32177.78%

Bid0.48

Ask0.51

volume1588

Intrest695

Strike

Last Price4.35Oct 19, 2026

Change

2.5536.96%

Bid4.1

Ask4.4

volume133

Intrest462

Last Price0.41Oct 19, 2026

Change

0.21105%

Bid0.39

Ask0.45

volume410

Intrest73

Strike

47.5

Last Price4.7Oct 19, 2026

Change

1.118.97%

Bid4.55

Ask4.8

volume1

Intrest60

Last Price0.37Oct 19, 2026

Change

0.1785%

Bid0.33

Ask0.37

volume1975

Intrest1646

Strike

Last Price5.15Oct 19, 2026

Change

2.6533.97%

Bid4.95

Ask5.3

volume11

Intrest634

Last Price0.28Oct 19, 2026

Change

0.1275%

Bid0.27

Ask0.34

volume116

Intrest30

Strike

48.5

Last Price7.24Oct 16, 2026

Change

-0%

Bid5.35

Ask6

volume0

Intrest7

Last Price0.24Oct 19, 2026

Change

0.1184.62%

Bid0.23

Ask0.26

volume290

Intrest380

Strike

Last Price6.03Oct 19, 2026

Change

2.7131.01%

Bid5.75

Ask6.25

volume20

Intrest288

Last Price0.2Oct 19, 2026

Change

0.029.09%

Bid0.19

Ask0.22

volume318

Intrest50

Strike

49.5

Last Price6.77Oct 19, 2026

Change

1.1520.46%

Bid5.85

Ask7.6

volume2

Intrest12

Last Price0.16Oct 19, 2026

Change

0.0545.45%

Bid0.16

Ask0.18

volume2409

Intrest2779

Strike

Last Price6.96Oct 19, 2026

Change

2.6327.42%

Bid6.7

Ask7.25

volume113

Intrest1441

Last Price0.12Oct 19, 2026

Change

0.0450%

Bid0.11

Ask0.13

volume421

Intrest839

Strike

Last Price7.94Oct 19, 2026

Change

2.5624.38%

Bid7.6

Ask8.25

volume17

Intrest1503

Last Price0.09Oct 19, 2026

Change

0.0110%

Bid0.08

Ask0.09

volume480

Intrest953

Strike

Last Price9Oct 19, 2026

Change

2.2720.14%

Bid8.65

Ask9.35

volume22

Intrest397

Last Price0.06Oct 19, 2026

Change

0.0753.85%

Bid0.06

Ask0.08

volume148

Intrest751

Strike

Last Price9.6Oct 19, 2026

Change

2.8322.77%

Bid9.55

Ask10.15

volume35

Intrest568

Last Price0.05Oct 19, 2026

Change

-0%

Bid0.04

Ask0.07

volume33

Intrest657

Strike

Last Price10.82Oct 19, 2026

Change

1.9915.53%

Bid10.75

Ask10.95

volume27

Intrest383

Last Price0.05Oct 19, 2026

Change

-0%

Bid0.04

Ask0.05

volume2328

Intrest3229

Strike

Last Price11.88Oct 19, 2026

Change

3.0220.27%

Bid11.65

Ask12

volume44

Intrest578

Last Price0.03Oct 19, 2026

Change

0.176.92%

Bid0.02

Ask0.05

volume19

Intrest302

Strike

Last Price15.33Oct 16, 2026

Change

-0%

Bid12.35

Ask13.45

volume0

Intrest236

Last Price0.03Oct 19, 2026

Change

0.0975%

Bid0.02

Ask0.03

volume20

Intrest471

Strike

Last Price13.8Oct 19, 2026

Change

2.314.29%

Bid13.45

Ask14.1

volume42

Intrest489

Last Price0.02Oct 19, 2026

Change

0.0250%

Bid0.02

Ask0.03

volume60

Intrest540

Strike

Last Price14.69Oct 19, 2026

Change

2.7415.72%

Bid14.7

Ask15.3

volume46

Intrest291

Last Price0.01Oct 19, 2026

Change

0.0480%

Bid-

Ask0.05

volume2

Intrest741

Strike

Last Price15.65Oct 19, 2026

Change

3.2517.2%

Bid15.5

Ask16

volume33

Intrest437

Last Price0.02Oct 19, 2026

Change

0.0250%

Bid0.02

Ask0.03

volume106

Intrest2019

Strike

Last Price16.9Oct 19, 2026

Change

2.3512.21%

Bid16.5

Ask17.15

volume46

Intrest396

Last Price0.1Oct 19, 2026

Change

0.0111.11%

Bid-

Ask0.08

volume2

Intrest654

Strike

Last Price17.83Oct 19, 2026

Change

0.251.42%

Bid17.6

Ask18.05

volume30

Intrest100

Last Price0.03Oct 19, 2026

Change

0.0240%

Bid0.02

Ask0.05

volume7

Intrest570

Strike

Last Price18.76Oct 19, 2026

Change

2.6412.34%

Bid18.5

Ask19.25

volume21

Intrest74

Last Price0.03Oct 19, 2026

Change

0.0666.67%

Bid-

Ask0.03

volume114

Intrest383

Strike

Last Price19.64Oct 19, 2026

Change

1.15.3%

Bid19

Ask20.65

volume27

Intrest11

Last Price0.02Oct 19, 2026

Change

0.0250%

Bid0.02

Ask0.03

volume59

Intrest764

Strike

Last Price20.75Oct 19, 2026

Change

312.63%

Bid20.05

Ask21.7

volume19

Intrest15

Last Price0.03Oct 19, 2026

Change

0.0125%

Bid-

Ask0.03

volume147

Intrest1597

Strike

Last Price22.04Oct 19, 2026

Change

2.168.93%

Bid21.1

Ask22.6

volume28

Intrest222

Last Price0.02Oct 19, 2026

Change

0.0981.82%

Bid-

Ask0.03

volume73

Intrest281

Strike

Last Price22.92Oct 19, 2026

Change

2.218.79%

Bid22

Ask23.85

volume19

Intrest0

Last Price0.01Oct 19, 2026

Change

0.0990%

Bid-

Ask0.03

volume27

Intrest566

Strike

Last Price24.01Oct 19, 2026

Change

1.867.19%

Bid23.15

Ask24.9

volume63

Intrest3

Last Price0.03Oct 19, 2026

Change

0.02200%

Bid-

Ask0.03

volume22

Intrest352

Strike

Last Price24.94Oct 19, 2026

Change

2.338.54%

Bid24.05

Ask26

volume75

Intrest98

Last Price0.05Oct 19, 2026

Change

0.0125%

Bid0.01

Ask0.05

volume17

Intrest195

Strike

Last Price25.92Oct 19, 2026

Change

0.652.45%

Bid25.15

Ask26.85

volume46

Intrest4

Last Price0.03Oct 19, 2026

Change

0.0240%

Bid0.01

Ask0.05

volume56

Intrest3251

Strike

Last Price26.87Oct 19, 2026

Change

1.043.73%

Bid26.2

Ask27.85

volume39

Intrest7

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest124

Strike

Last Price28.1Oct 19, 2026

Change

2.217.29%

Bid26.95

Ask28.35

volume10

Intrest0

Last Price0.01Oct 19, 2026

Change

0.0375%

Bid-

Ask0.1

volume7

Intrest265

Strike

Last Price28.92Oct 19, 2026

Change

0.20.7%

Bid28

Ask29.25

volume31

Intrest0

Last Price0.03Oct 19, 2026

Change

0.2589.29%

Bid-

Ask0.11

volume15

Intrest145

Strike

Last Price29.84Oct 19, 2026

Change

9.8649.35%

Bid29.35

Ask30.15

volume27

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest132

Strike

Last Price30.81Oct 19, 2026

Change

10.3850.81%

Bid30.4

Ask31.05

volume23

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume95

Intrest1334

Strike

Last Price31.73Oct 19, 2026

Change

10.2547.72%

Bid31.5

Ask31.95

volume87

Intrest0

Last Price0.01Oct 19, 2026

Change

0.0150%

Bid-

Ask0.02

volume10

Intrest2214

Strike

Last Price37.46Oct 19, 2026

Change

2.355.9%

Bid35.95

Ask38.75

volume68

Intrest0

Last Price0.09Oct 19, 2026

Change

0.07350%

Bid-

Ask0.01

volume3

Intrest1246

Strike

Last Price32.3Oct 12, 2026

Change

-0%

Bid41

Ask43.75

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume98

Intrest589

Strike

Last Price29.94Oct 07, 2026

Change

-0%

Bid46

Ask48.75

volume0

Intrest0

Opciones Actividad de opciones inusual

AST SpaceMobile Options

View AST SpaceMobile (ASTS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.33

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

25.090.0

25.0

90.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid17

Ask19.75

volume0

Intrest0

Strike

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3611

Last Price-

Change

Bid12.75

Ask14.3

volume0

Intrest0

Strike

Last Price0.01Oct 19, 2026

Change

0.0266.67%

Bid-

Ask0.02

volume595

Intrest1841

Last Price10.46Oct 19, 2026

Change

Bid9.8

Ask11.3

volume5

Intrest0

Strike

Last Price0.07Oct 19, 2026

Change

0.0436.36%

Bid-

Ask0.06

volume7

Intrest49

Last Price9.54Oct 19, 2026

Change

2.535.51%

Bid8.9

Ask10.4

volume6

Intrest3

Strike

Last Price0.04Oct 19, 2026

Change

0.1578.95%

Bid-

Ask0.07

volume27

Intrest491

Last Price8.42Oct 19, 2026

Change

2.3739.17%

Bid7.6

Ask9.05

volume1

Intrest69

Strike

Last Price0.04Oct 19, 2026

Change

0.2184%

Bid0.04

Ask0.05

volume434

Intrest1900

Last Price4.6Oct 16, 2026

Change

-0%

Bid6.55

Ask8.1

volume0

Intrest22

Strike

Last Price0.07Oct 19, 2026

Change

0.3282.05%

Bid0.06

Ask0.11

volume217

Intrest1270

Last Price5.75Oct 19, 2026

Change

1.9149.74%

Bid5.35

Ask6.55

volume1

Intrest36

Strike

37.5

Last Price0.16Oct 19, 2026

Change

0.5477.14%

Bid0.12

Ask0.17

volume78

Intrest1875

Last Price5.5Oct 19, 2026

Change

2.1564.18%

Bid4.65

Ask6

volume37

Intrest44

Strike

Last Price0.2Oct 19, 2026

Change

0.5974.68%

Bid0.18

Ask0.22

volume192

Intrest229

Last Price5.07Oct 19, 2026

Change

0.7717.91%

Bid4.25

Ask5.3

volume34

Intrest41

Strike

38.5

Last Price0.31Oct 19, 2026

Change

0.7169.61%

Bid0.22

Ask0.31

volume17

Intrest333

Last Price4.68Oct 19, 2026

Change

2.0376.6%

Bid4.15

Ask5

volume12

Intrest22

Strike

Last Price0.33Oct 19, 2026

Change

0.7569.44%

Bid0.3

Ask0.39

volume132

Intrest2393

Last Price4.2Oct 19, 2026

Change

1.7873.55%

Bid4.05

Ask4.3

volume125

Intrest22

Strike

39.5

Last Price0.4Oct 19, 2026

Change

0.8968.99%

Bid0.37

Ask0.49

volume27

Intrest435

Last Price3.6Oct 19, 2026

Change

1.571.43%

Bid3.65

Ask3.9

volume2424

Intrest2419

Strike

Last Price0.53Oct 19, 2026

Change

1.0265.81%

Bid0.5

Ask0.53

volume1623

Intrest1636

Last Price3.29Oct 19, 2026

Change

1.3670.47%

Bid3.25

Ask3.5

volume263

Intrest224

Strike

40.5

Last Price0.65Oct 19, 2026

Change

1.0962.64%

Bid0.56

Ask0.71

volume79

Intrest293

Last Price3Oct 19, 2026

Change

1.3278.57%

Bid2.95

Ask3.15

volume141

Intrest640

Strike

Last Price0.8Oct 19, 2026

Change

1.2160.2%

Bid0.72

Ask0.84

volume317

Intrest1519

Last Price2.76Oct 19, 2026

Change

1.38100%

Bid2.6

Ask2.74

volume20

Intrest152

Strike

41.5

Last Price1Oct 19, 2026

Change

1.3256.9%

Bid0.88

Ask0.99

volume439

Intrest235

Last Price2.29Oct 19, 2026

Change

1.0584.68%

Bid2.28

Ask2.46

volume138

Intrest540

Strike

Last Price1.14Oct 19, 2026

Change

1.4656.15%

Bid1.11

Ask1.15

volume501

Intrest1724

Last Price2.02Oct 19, 2026

Change

0.9385.32%

Bid2.02

Ask2.11

volume884

Intrest532

Strike

42.5

Last Price1.37Oct 19, 2026

Change

1.7355.81%

Bid1.29

Ask1.39

volume490

Intrest83

Last Price1.85Oct 19, 2026

Change

0.9196.81%

Bid1.73

Ask1.87

volume1450

Intrest1791

Strike

Last Price1.59Oct 19, 2026

Change

1.6751.23%

Bid1.53

Ask1.63

volume1049

Intrest964

Last Price1.53Oct 19, 2026

Change

0.7288.89%

Bid1.53

Ask1.6

volume899

Intrest255

Strike

43.5

Last Price1.8Oct 19, 2026

Change

1.8450.55%

Bid1.78

Ask1.92

volume51

Intrest50

Last Price1.35Oct 19, 2026

Change

0.7107.69%

Bid1.31

Ask1.39

volume863

Intrest1493

Strike

Last Price2.19Oct 19, 2026

Change

1.1634.63%

Bid2.05

Ask2.2

volume21

Intrest656

Last Price1.11Oct 19, 2026

Change

0.5494.74%

Bid1.11

Ask1.23

volume587

Intrest188

Strike

44.5

Last Price2.51Oct 19, 2026

Change

2.1345.91%

Bid2.35

Ask2.52

volume29

Intrest207

Last Price0.99Oct 19, 2026

Change

0.4998%

Bid0.97

Ask1

volume4618

Intrest2218

Strike

Last Price2.84Oct 19, 2026

Change

2.2744.42%

Bid2.68

Ask2.83

volume260

Intrest1609

Last Price0.85Oct 19, 2026

Change

0.47123.68%

Bid0.8

Ask0.9

volume384

Intrest531

Strike

45.5

Last Price3.2Oct 19, 2026

Change

2.139.62%

Bid3

Ask3.2

volume5

Intrest50

Last Price0.7Oct 19, 2026

Change

0.36105.88%

Bid0.68

Ask0.75

volume2078

Intrest3718

Strike

Last Price3.55Oct 19, 2026

Change

2.3139.42%

Bid3.3

Ask3.6

volume17

Intrest709

Last Price0.61Oct 19, 2026

Change

0.31103.33%

Bid0.55

Ask0.65

volume254

Intrest183

Strike

46.5

Last Price3.95Oct 19, 2026

Change

2.437.8%

Bid3.7

Ask4

volume3

Intrest35

Last Price0.5Oct 19, 2026

Change

0.32177.78%

Bid0.48

Ask0.51

volume1588

Intrest695

Strike

Last Price4.35Oct 19, 2026

Change

2.5536.96%

Bid4.1

Ask4.4

volume133

Intrest462

Last Price0.41Oct 19, 2026

Change

0.21105%

Bid0.39

Ask0.45

volume410

Intrest73

Strike

47.5

Last Price4.7Oct 19, 2026

Change

1.118.97%

Bid4.55

Ask4.8

volume1

Intrest60

Last Price0.37Oct 19, 2026

Change

0.1785%

Bid0.33

Ask0.37

volume1975

Intrest1646

Strike

Last Price5.15Oct 19, 2026

Change

2.6533.97%

Bid4.95

Ask5.3

volume11

Intrest634

Last Price0.28Oct 19, 2026

Change

0.1275%

Bid0.27

Ask0.34

volume116

Intrest30

Strike

48.5

Last Price7.24Oct 16, 2026

Change

-0%

Bid5.35

Ask6

volume0

Intrest7

Last Price0.24Oct 19, 2026

Change

0.1184.62%

Bid0.23

Ask0.26

volume290

Intrest380

Strike

Last Price6.03Oct 19, 2026

Change

2.7131.01%

Bid5.75

Ask6.25

volume20

Intrest288

Last Price0.2Oct 19, 2026

Change

0.029.09%

Bid0.19

Ask0.22

volume318

Intrest50

Strike

49.5

Last Price6.77Oct 19, 2026

Change

1.1520.46%

Bid5.85

Ask7.6

volume2

Intrest12

Last Price0.16Oct 19, 2026

Change

0.0545.45%

Bid0.16

Ask0.18

volume2409

Intrest2779

Strike

Last Price6.96Oct 19, 2026

Change

2.6327.42%

Bid6.7

Ask7.25

volume113

Intrest1441

Last Price0.12Oct 19, 2026

Change

0.0450%

Bid0.11

Ask0.13

volume421

Intrest839

Strike

Last Price7.94Oct 19, 2026

Change

2.5624.38%

Bid7.6

Ask8.25

volume17

Intrest1503

Last Price0.09Oct 19, 2026

Change

0.0110%

Bid0.08

Ask0.09

volume480

Intrest953

Strike

Last Price9Oct 19, 2026

Change

2.2720.14%

Bid8.65

Ask9.35

volume22

Intrest397

Last Price0.06Oct 19, 2026

Change

0.0753.85%

Bid0.06

Ask0.08

volume148

Intrest751

Strike

Last Price9.6Oct 19, 2026

Change

2.8322.77%

Bid9.55

Ask10.15

volume35

Intrest568

Last Price0.05Oct 19, 2026

Change

-0%

Bid0.04

Ask0.07

volume33

Intrest657

Strike

Last Price10.82Oct 19, 2026

Change

1.9915.53%

Bid10.75

Ask10.95

volume27

Intrest383

Last Price0.05Oct 19, 2026

Change

-0%

Bid0.04

Ask0.05

volume2328

Intrest3229

Strike

Last Price11.88Oct 19, 2026

Change

3.0220.27%

Bid11.65

Ask12

volume44

Intrest578

Last Price0.03Oct 19, 2026

Change

0.176.92%

Bid0.02

Ask0.05

volume19

Intrest302

Strike

Last Price15.33Oct 16, 2026

Change

-0%

Bid12.35

Ask13.45

volume0

Intrest236

Last Price0.03Oct 19, 2026

Change

0.0975%

Bid0.02

Ask0.03

volume20

Intrest471

Strike

Last Price13.8Oct 19, 2026

Change

2.314.29%

Bid13.45

Ask14.1

volume42

Intrest489

Last Price0.02Oct 19, 2026

Change

0.0250%

Bid0.02

Ask0.03

volume60

Intrest540

Strike

Last Price14.69Oct 19, 2026

Change

2.7415.72%

Bid14.7

Ask15.3

volume46

Intrest291

Last Price0.01Oct 19, 2026

Change

0.0480%

Bid-

Ask0.05

volume2

Intrest741

Strike

Last Price15.65Oct 19, 2026

Change

3.2517.2%

Bid15.5

Ask16

volume33

Intrest437

Last Price0.02Oct 19, 2026

Change

0.0250%

Bid0.02

Ask0.03

volume106

Intrest2019

Strike

Last Price16.9Oct 19, 2026

Change

2.3512.21%

Bid16.5

Ask17.15

volume46

Intrest396

Last Price0.1Oct 19, 2026

Change

0.0111.11%

Bid-

Ask0.08

volume2

Intrest654

Strike

Last Price17.83Oct 19, 2026

Change

0.251.42%

Bid17.6

Ask18.05

volume30

Intrest100

Last Price0.03Oct 19, 2026

Change

0.0240%

Bid0.02

Ask0.05

volume7

Intrest570

Strike

Last Price18.76Oct 19, 2026

Change

2.6412.34%

Bid18.5

Ask19.25

volume21

Intrest74

Last Price0.03Oct 19, 2026

Change

0.0666.67%

Bid-

Ask0.03

volume114

Intrest383

Strike

Last Price19.64Oct 19, 2026

Change

1.15.3%

Bid19

Ask20.65

volume27

Intrest11

Last Price0.02Oct 19, 2026

Change

0.0250%

Bid0.02

Ask0.03

volume59

Intrest764

Strike

Last Price20.75Oct 19, 2026

Change

312.63%

Bid20.05

Ask21.7

volume19

Intrest15

Last Price0.03Oct 19, 2026

Change

0.0125%

Bid-

Ask0.03

volume147

Intrest1597

Strike

Last Price22.04Oct 19, 2026

Change

2.168.93%

Bid21.1

Ask22.6

volume28

Intrest222

Last Price0.02Oct 19, 2026

Change

0.0981.82%

Bid-

Ask0.03

volume73

Intrest281

Strike

Last Price22.92Oct 19, 2026

Change

2.218.79%

Bid22

Ask23.85

volume19

Intrest0

Last Price0.01Oct 19, 2026

Change

0.0990%

Bid-

Ask0.03

volume27

Intrest566

Strike

Last Price24.01Oct 19, 2026

Change

1.867.19%

Bid23.15

Ask24.9

volume63

Intrest3

Last Price0.03Oct 19, 2026

Change

0.02200%

Bid-

Ask0.03

volume22

Intrest352

Strike

Last Price24.94Oct 19, 2026

Change

2.338.54%

Bid24.05

Ask26

volume75

Intrest98

Last Price0.05Oct 19, 2026

Change

0.0125%

Bid0.01

Ask0.05

volume17

Intrest195

Strike

Last Price25.92Oct 19, 2026

Change

0.652.45%

Bid25.15

Ask26.85

volume46

Intrest4

Last Price0.03Oct 19, 2026

Change

0.0240%

Bid0.01

Ask0.05

volume56

Intrest3251

Strike

Last Price26.87Oct 19, 2026

Change

1.043.73%

Bid26.2

Ask27.85

volume39

Intrest7

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest124

Strike

Last Price28.1Oct 19, 2026

Change

2.217.29%

Bid26.95

Ask28.35

volume10

Intrest0

Last Price0.01Oct 19, 2026

Change

0.0375%

Bid-

Ask0.1

volume7

Intrest265

Strike

Last Price28.92Oct 19, 2026

Change

0.20.7%

Bid28

Ask29.25

volume31

Intrest0

Last Price0.03Oct 19, 2026

Change

0.2589.29%

Bid-

Ask0.11

volume15

Intrest145

Strike

Last Price29.84Oct 19, 2026

Change

9.8649.35%

Bid29.35

Ask30.15

volume27

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest132

Strike

Last Price30.81Oct 19, 2026

Change

10.3850.81%

Bid30.4

Ask31.05

volume23

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume95

Intrest1334

Strike

Last Price31.73Oct 19, 2026

Change

10.2547.72%

Bid31.5

Ask31.95

volume87

Intrest0

Last Price0.01Oct 19, 2026

Change

0.0150%

Bid-

Ask0.02

volume10

Intrest2214

Strike

Last Price37.46Oct 19, 2026

Change

2.355.9%

Bid35.95

Ask38.75

volume68

Intrest0

Last Price0.09Oct 19, 2026

Change

0.07350%

Bid-

Ask0.01

volume3

Intrest1246

Strike

Last Price32.3Oct 12, 2026

Change

-0%

Bid41

Ask43.75

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume98

Intrest589

Strike

Last Price29.94Oct 07, 2026

Change

-0%

Bid46

Ask48.75

volume0

Intrest0

AST SpaceMobile Inc Cadena de Opciones

AST SpaceMobile Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

AST SpaceMobile Options