$23.49
0.241.03%
al cierre: -
$23.50
0.010.04%
After hour: 4:58 PM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AST SpaceMobile a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AST SpaceMobile..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.8Nov 18, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest0
Strike
13
13
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price7.5Dec 23, 2024
Change
00%
Bid6.6
Ask9.3
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
16
16
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price14.2Nov 13, 2024
Change
00%
Bid5.7
Ask8.3
volume0
Intrest1
Strike
17
17
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.25Dec 23, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest7
Strike
18
18
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price3.8Dec 23, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest119
Strike
19
19
Last Price0.04Dec 24, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest134
Last Price3.9Dec 23, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest50
Strike
19.5
19.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest36
Last Price3.6Dec 24, 2024
Change
0.9535.85%
Bid3.4
Ask3.6
volume21
Intrest631
Strike
20
20
Last Price0.05Dec 24, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume67
Intrest684
Last Price3.2Dec 24, 2024
Change
0.4516.36%
Bid2.95
Ask3.6
volume3
Intrest5
Strike
20.5
20.5
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Last Price2.4Dec 24, 2024
Change
0.14%
Bid2.45
Ask2.65
volume8
Intrest125
Strike
21
21
Last Price0.06Dec 24, 2024
Change
0.0440%
Bid0.05
Ask0.1
volume89
Intrest548
Last Price2Dec 23, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest166
Strike
21.5
21.5
Last Price0.07Dec 24, 2024
Change
0.0853.33%
Bid0.05
Ask0.1
volume26
Intrest576
Last Price1.45Dec 24, 2024
Change
0.096.62%
Bid1.55
Ask1.7
volume4
Intrest417
Strike
22
22
Last Price0.1Dec 24, 2024
Change
0.1356.52%
Bid0.1
Ask0.15
volume275
Intrest1345
Last Price1.3Dec 24, 2024
Change
0.18.33%
Bid1.1
Ask1.25
volume92
Intrest506
Strike
22.5
22.5
Last Price0.18Dec 24, 2024
Change
0.252.63%
Bid0.15
Ask0.2
volume102
Intrest655
Last Price0.85Dec 24, 2024
Change
0.056.25%
Bid0.75
Ask0.85
volume330
Intrest1610
Strike
23
23
Last Price0.3Dec 24, 2024
Change
0.2545.45%
Bid0.25
Ask0.3
volume217
Intrest802
Last Price0.5Dec 24, 2024
Change
0.116.67%
Bid0.45
Ask0.55
volume267
Intrest1177
Strike
23.5
23.5
Last Price0.55Dec 24, 2024
Change
0.2934.52%
Bid0.45
Ask0.55
volume39
Intrest554
Last Price0.25Dec 24, 2024
Change
0.128.57%
Bid0.25
Ask0.35
volume752
Intrest1609
Strike
24
24
Last Price0.75Dec 24, 2024
Change
0.3531.82%
Bid0.7
Ask0.85
volume25
Intrest349
Last Price0.17Dec 24, 2024
Change
0.0934.62%
Bid0.15
Ask0.2
volume474
Intrest757
Strike
24.5
24.5
Last Price1.28Dec 24, 2024
Change
0.2415.79%
Bid1.1
Ask1.35
volume21
Intrest129
Last Price0.13Dec 24, 2024
Change
0.0213.33%
Bid0.1
Ask0.15
volume571
Intrest2671
Strike
25
25
Last Price1.6Dec 24, 2024
Change
0.2915.34%
Bid1.55
Ask1.65
volume11
Intrest508
Last Price0.1Dec 24, 2024
Change
0.0216.67%
Bid0.05
Ask0.1
volume134
Intrest617
Strike
25.5
25.5
Last Price3.3Dec 23, 2024
Change
00%
Bid1.25
Ask2.15
volume0
Intrest138
Last Price0.05Dec 24, 2024
Change
0.0550%
Bid-
Ask0.1
volume545
Intrest1084
Strike
26
26
Last Price2.73Dec 24, 2024
Change
0.3711.94%
Bid2.45
Ask2.65
volume3
Intrest501
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume23
Intrest341
Strike
26.5
26.5
Last Price3.42Dec 24, 2024
Change
0.236.3%
Bid2.8
Ask3.2
volume1
Intrest77
Last Price0.04Dec 24, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume69
Intrest1069
Strike
27
27
Last Price3.7Dec 24, 2024
Change
1.122.92%
Bid3.4
Ask3.7
volume3
Intrest397
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest308
Strike
27.5
27.5
Last Price4.4Dec 24, 2024
Change
0.020.46%
Bid2.9
Ask6
volume2
Intrest8
Last Price0.02Dec 24, 2024
Change
0.0360%
Bid-
Ask0.05
volume55
Intrest800
Strike
28
28
Last Price4.89Dec 24, 2024
Change
0.245.16%
Bid4.4
Ask4.6
volume2
Intrest74
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume16
Intrest255
Strike
28.5
28.5
Last Price5.25Dec 20, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest26
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest454
Strike
29
29
Last Price5.9Dec 13, 2024
Change
00%
Bid4.5
Ask7.2
volume0
Intrest22
Last Price0.28Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Strike
29.5
29.5
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
0.0250%
Bid-
Ask0.05
volume24
Intrest1880
Strike
30
30
Last Price7.12Dec 23, 2024
Change
00%
Bid6.1
Ask8.5
volume0
Intrest8
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
30.5
30.5
Last Price6.7Dec 18, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest24
Last Price0.05Dec 24, 2024
Change
0.0266.67%
Bid-
Ask0.25
volume1
Intrest311
Strike
31
31
Last Price8.5Dec 04, 2024
Change
00%
Bid7.2
Ask9.5
volume0
Intrest1
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
31.5
31.5
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest437
Strike
32
32
Last Price8.4Dec 11, 2024
Change
00%
Bid8.3
Ask8.7
volume0
Intrest16
Last Price0.11Dec 24, 2024
Change
0.09450%
Bid-
Ask0.05
volume1
Intrest52
Strike
33
33
Last Price9.4Nov 29, 2024
Change
00%
Bid9.4
Ask9.6
volume0
Intrest22
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
34
34
Last Price9Dec 10, 2024
Change
00%
Bid9.8
Ask12.5
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest475
Strike
35
35
Last Price11.5Dec 19, 2024
Change
00%
Bid11.2
Ask13.5
volume0
Intrest1
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
36
36
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
37
37
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.37Dec 24, 2024
Change
0.32640%
Bid-
Ask0.05
volume2
Intrest123
Strike
40
40
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0