$62.40
6.6011.83%
al cierre: Sep 2, 5:00 PM EST
$62.65
0.250.4%
After hour: 7:58 PM EST
AST SpaceMobile Inc Cadena de Opciones
ASTSNASDAQ
PRO
AST SpaceMobile Options
View AST SpaceMobile (ASTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.18Sep 02, 2026
Change
2.388.26%
Bid31.35
Ask33.9
volume18
Intrest3
Strike
30
30
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest185
Last Price23.95Aug 31, 2026
Change
-0%
Bid25.9
Ask29.5
volume0
Intrest1
Strike
35
35
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest155
Last Price22.48Sep 02, 2026
Change
6.7223.01%
Bid21.85
Ask24.5
volume2
Intrest2
Strike
40
40
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest159
Last Price17.52Sep 02, 2026
Change
2.5216.8%
Bid16.9
Ask20.5
volume1
Intrest5
Strike
44
44
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume3
Intrest16
Last Price16.57Sep 02, 2026
Change
4.7940.66%
Bid16.35
Ask18.9
volume1
Intrest31
Strike
45
45
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2060
Last Price15.4Sep 02, 2026
Change
4.5341.67%
Bid15.35
Ask17.9
volume11
Intrest3
Strike
46
46
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest170
Last Price14.15Sep 02, 2026
Change
4.0840.52%
Bid14.7
Ask16.95
volume20
Intrest3
Strike
47
47
Last Price0.01Sep 02, 2026
Change
0.0480%
Bid0.01
Ask0.02
volume749
Intrest253
Last Price13.28Sep 02, 2026
Change
4.7856.24%
Bid13.35
Ask15.95
volume4
Intrest26
Strike
48
48
Last Price0.04Sep 02, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume42
Intrest49
Last Price12.44Sep 02, 2026
Change
5.0167.43%
Bid12.35
Ask14.9
volume16
Intrest27
Strike
49
49
Last Price0.02Sep 02, 2026
Change
0.0777.78%
Bid0.01
Ask0.02
volume19
Intrest307
Last Price12Sep 02, 2026
Change
5.0271.92%
Bid11.85
Ask14.45
volume11
Intrest9
Strike
49.5
49.5
Last Price0.1Sep 02, 2026
Change
0.0466.67%
Bid-
Ask0.05
volume7
Intrest224
Last Price11.6Sep 02, 2026
Change
5.178.46%
Bid11.35
Ask13.95
volume15
Intrest40
Strike
50
50
Last Price0.01Sep 02, 2026
Change
0.0990%
Bid0.01
Ask0.02
volume276
Intrest4775
Last Price10.47Sep 02, 2026
Change
5.24100.19%
Bid10.35
Ask12.95
volume1
Intrest62
Strike
51
51
Last Price0.03Sep 02, 2026
Change
0.1482.35%
Bid0.01
Ask0.19
volume83
Intrest420
Last Price9.24Sep 02, 2026
Change
4.84110%
Bid9.35
Ask12.4
volume4
Intrest45
Strike
52
52
Last Price0.02Sep 02, 2026
Change
0.2893.33%
Bid0.01
Ask0.22
volume295
Intrest461
Last Price8.04Sep 02, 2026
Change
4.21109.92%
Bid8.35
Ask11.45
volume10
Intrest19
Strike
53
53
Last Price0.04Sep 02, 2026
Change
0.4491.67%
Bid0.02
Ask0.44
volume536
Intrest1150
Last Price7.13Sep 02, 2026
Change
4.02129.26%
Bid6.95
Ask9.95
volume49
Intrest48
Strike
54
54
Last Price0.04Sep 02, 2026
Change
0.6594.2%
Bid0.03
Ask0.06
volume417
Intrest2642
Last Price7.67Sep 02, 2026
Change
5.7289.34%
Bid6.4
Ask8.9
volume95
Intrest125
Strike
55
55
Last Price0.06Sep 02, 2026
Change
1.0694.64%
Bid0.05
Ask0.15
volume1696
Intrest3394
Last Price7.4Sep 02, 2026
Change
5.98421.13%
Bid5.1
Ask8.3
volume119
Intrest207
Strike
56
56
Last Price0.09Sep 02, 2026
Change
1.4494.12%
Bid0.07
Ask0.28
volume1558
Intrest1590
Last Price6.3Sep 02, 2026
Change
5.28517.65%
Bid4.65
Ask7.45
volume404
Intrest632
Strike
57
57
Last Price0.14Sep 02, 2026
Change
2.0793.67%
Bid0.13
Ask0.17
volume1201
Intrest948
Last Price4.6Sep 02, 2026
Change
3.88538.89%
Bid4.15
Ask5.05
volume2141
Intrest1211
Strike
58
58
Last Price0.24Sep 02, 2026
Change
2.5591.4%
Bid0.22
Ask0.27
volume1133
Intrest856
Last Price4Sep 02, 2026
Change
3.53751.06%
Bid3.75
Ask4
volume1162
Intrest631
Strike
59
59
Last Price0.42Sep 02, 2026
Change
3.3388.8%
Bid0.33
Ask0.44
volume1215
Intrest487
Last Price3.09Sep 02, 2026
Change
2.74782.86%
Bid2.94
Ask3.25
volume5456
Intrest4895
Strike
60
60
Last Price0.67Sep 02, 2026
Change
4.0885.89%
Bid0.6
Ask0.65
volume4778
Intrest2646
Last Price2.4Sep 02, 2026
Change
2.14823.08%
Bid2.29
Ask2.54
volume4809
Intrest1262
Strike
61
61
Last Price0.97Sep 02, 2026
Change
4.0880.79%
Bid0.95
Ask1
volume1159
Intrest262
Last Price1.86Sep 02, 2026
Change
1.68933.33%
Bid1.77
Ask1.92
volume4866
Intrest1147
Strike
62
62
Last Price1.44Sep 02, 2026
Change
4.5175.8%
Bid1.35
Ask1.44
volume1453
Intrest430
Last Price1.4Sep 02, 2026
Change
1.26900%
Bid1.33
Ask1.45
volume4798
Intrest1824
Strike
63
63
Last Price1.95Sep 02, 2026
Change
5.1472.5%
Bid1.89
Ask2.08
volume236
Intrest817
Last Price1.05Sep 02, 2026
Change
0.961066.67%
Bid1.01
Ask1.1
volume2117
Intrest846
Strike
64
64
Last Price2.5Sep 02, 2026
Change
4.9666.49%
Bid2.49
Ask2.71
volume64
Intrest299
Last Price0.78Sep 02, 2026
Change
0.711014.29%
Bid0.76
Ask0.8
volume9263
Intrest2434
Strike
65
65
Last Price3.11Sep 02, 2026
Change
5.7464.86%
Bid3.2
Ask3.45
volume159
Intrest558
Last Price0.58Sep 02, 2026
Change
0.45346.15%
Bid0.54
Ask0.6
volume1889
Intrest1159
Strike
66
66
Last Price3.73Sep 02, 2026
Change
5.9761.55%
Bid3.95
Ask4.45
volume101
Intrest184
Last Price0.41Sep 02, 2026
Change
0.36720%
Bid0.4
Ask0.46
volume1121
Intrest661
Strike
67
67
Last Price4.7Sep 02, 2026
Change
6.1756.76%
Bid4.8
Ask6.05
volume97
Intrest202
Last Price0.31Sep 02, 2026
Change
0.33000%
Bid0.3
Ask0.36
volume2701
Intrest688
Strike
68
68
Last Price5.77Sep 02, 2026
Change
5.9750.85%
Bid4.25
Ask7.35
volume19
Intrest452
Last Price0.24Sep 02, 2026
Change
0.221100%
Bid0.21
Ask0.27
volume656
Intrest733
Strike
69
69
Last Price7.3Sep 02, 2026
Change
5.0740.99%
Bid5.6
Ask7.35
volume4
Intrest1484
Last Price0.19Sep 02, 2026
Change
0.15375%
Bid0.16
Ask0.2
volume6319
Intrest2991
Strike
70
70
Last Price7.34Sep 02, 2026
Change
6.4646.81%
Bid7.6
Ask8.15
volume69
Intrest590
Last Price0.15Sep 02, 2026
Change
0.13650%
Bid0.1
Ask0.19
volume343
Intrest641
Strike
71
71
Last Price8.7Sep 02, 2026
Change
6.0741.1%
Bid8.55
Ask10.35
volume21
Intrest144
Last Price0.1Sep 02, 2026
Change
0.07233.33%
Bid0.08
Ask0.18
volume475
Intrest726
Strike
72
72
Last Price9.5Sep 02, 2026
Change
6.1839.41%
Bid9.05
Ask10.9
volume20
Intrest79
Last Price0.11Sep 02, 2026
Change
0.08266.67%
Bid0.08
Ask0.15
volume132
Intrest584
Strike
73
73
Last Price10.31Sep 02, 2026
Change
6.7239.46%
Bid10.05
Ask12.3
volume14
Intrest80
Last Price0.1Sep 02, 2026
Change
0.08400%
Bid0.02
Ask0.32
volume119
Intrest665
Strike
74
74
Last Price12.94Sep 02, 2026
Change
4.7126.69%
Bid9.6
Ask13.2
volume5
Intrest9
Last Price0.08Sep 02, 2026
Change
0.07700%
Bid0.06
Ask0.13
volume2423
Intrest2924
Strike
75
75
Last Price12.17Sep 02, 2026
Change
6.4834.75%
Bid11.45
Ask14.2
volume206
Intrest336
Last Price0.06Sep 02, 2026
Change
0.0120%
Bid0.05
Ask0.2
volume92
Intrest180
Strike
76
76
Last Price19.52Sep 01, 2026
Change
-0%
Bid11.6
Ask15.2
volume0
Intrest27
Last Price0.02Sep 02, 2026
Change
-0%
Bid0.01
Ask0.15
volume33
Intrest210
Strike
77
77
Last Price14.34Aug 24, 2026
Change
-0%
Bid13.55
Ask15.7
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
0.03300%
Bid0.04
Ask0.15
volume6
Intrest159
Strike
78
78
Last Price21.63Sep 01, 2026
Change
-0%
Bid14.25
Ask17.15
volume0
Intrest0
Last Price0.06Sep 02, 2026
Change
0.05500%
Bid0.03
Ask0.26
volume116
Intrest79
Strike
79
79
Last Price21.44Aug 31, 2026
Change
-0%
Bid15.7
Ask18.15
volume0
Intrest0
Last Price0.06Sep 02, 2026
Change
0.05500%
Bid0.04
Ask0.49
volume3626
Intrest1448
Strike
80
80
Last Price19.23Sep 02, 2026
Change
4.6719.54%
Bid15.5
Ask18.7
volume3
Intrest9
Last Price0.04Sep 02, 2026
Change
0.03300%
Bid-
Ask0.13
volume62
Intrest170
Strike
81
81
Last Price23.01Aug 28, 2026
Change
-0%
Bid17.45
Ask20.15
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.06
volume4
Intrest217
Strike
82
82
Last Price21.3Aug 27, 2026
Change
-0%
Bid17.55
Ask21.1
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest96
Strike
83
83
Last Price20.85Aug 25, 2026
Change
-0%
Bid18.65
Ask22.1
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
0.04400%
Bid-
Ask0.57
volume2
Intrest78
Strike
84
84
Last Price16.12Aug 21, 2026
Change
-0%
Bid20.1
Ask23.35
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.26
volume95
Intrest645
Strike
85
85
Last Price28.18Sep 01, 2026
Change
-0%
Bid20.5
Ask24.2
volume0
Intrest34
Last Price0.09Sep 02, 2026
Change
0.08800%
Bid-
Ask0.35
volume14
Intrest52
Strike
86
86
Last Price24.94Sep 02, 2026
Change
4.2214.47%
Bid22.2
Ask25.15
volume1
Intrest0
Last Price0.03Sep 02, 2026
Change
0.02200%
Bid-
Ask0.07
volume3
Intrest25
Strike
87
87
Last Price25.85Sep 02, 2026
Change
3.211.02%
Bid22.5
Ask26.2
volume1
Intrest1
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest176
Strike
88
88
Last Price29.95Aug 31, 2026
Change
-0%
Bid23.5
Ask27.15
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
0.07700%
Bid-
Ask0.89
volume3
Intrest49
Strike
89
89
Last Price27.91Sep 02, 2026
Change
3.069.88%
Bid24.5
Ask28.15
volume1
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume21
Intrest1216
Strike
90
90
Last Price28.82Sep 02, 2026
Change
3.119.74%
Bid26.1
Ask28.7
volume1
Intrest0
Last Price0.09Sep 02, 2026
Change
0.08800%
Bid-
Ask1.33
volume1
Intrest0
Strike
91
91
Last Price33.4Aug 31, 2026
Change
-0%
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest359
Strike
95
95
Last Price38.42Sep 01, 2026
Change
-0%
Bid31.4
Ask34.1
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
0.06600%
Bid-
Ask0.05
volume1
Intrest687
Strike
100
100
Last Price42.29Aug 31, 2026
Change
-0%
Bid35.5
Ask39.2
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
0.03300%
Bid-
Ask0.05
volume5
Intrest356
Strike
105
105
Last Price48.55Sep 01, 2026
Change
-0%
Bid41.1
Ask44.2
volume0
Intrest0