$44.95
-3.21-6.67%
al cierre: -
$44.96
0.009100.02%
After hour: 4:29 PM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AST SpaceMobile a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AST SpaceMobile..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price47.5Aug 06, 2025
Change
-0%
Bid42.35
Ask44.15
volume0
Intrest3
Strike
5
5
Last Price45.7Aug 12, 2025
Change
-0%
Bid40.35
Ask41.45
volume0
Intrest3
Strike
7.5
7.5
Last Price38.63Aug 15, 2025
Change
-0%
Bid36.7
Ask39.15
volume0
Intrest245
Strike
10
10
Last Price37.71Aug 15, 2025
Change
-0%
Bid36.2
Ask39.15
volume0
Intrest2
Strike
11
11
Last Price44.55Jul 17, 2025
Change
-0%
Bid34.8
Ask35.95
volume0
Intrest84
Strike
12.5
12.5
Last Price37.17Aug 12, 2025
Change
-0%
Bid33.5
Ask35.1
volume0
Intrest0
Strike
14
14
Last Price33.5Aug 15, 2025
Change
-0%
Bid32.4
Ask33.4
volume0
Intrest163
Strike
15
15
Last Price32.79Aug 15, 2025
Change
-0%
Bid31.55
Ask33
volume0
Intrest100
Strike
16
16
Last Price32.52Aug 14, 2025
Change
-0%
Bid29.9
Ask30.8
volume0
Intrest194
Strike
17.5
17.5
Last Price29.16Aug 15, 2025
Change
-0%
Bid28.9
Ask31.2
volume0
Intrest63
Strike
19
19
Last Price28.58Aug 15, 2025
Change
-0%
Bid26.7
Ask29.7
volume0
Intrest669
Strike
20
20
Last Price27.78Aug 15, 2025
Change
-0%
Bid26.3
Ask28
volume0
Intrest143
Strike
21
21
Last Price26.3Aug 15, 2025
Change
-0%
Bid24.5
Ask26.65
volume0
Intrest635
Strike
22.5
22.5
Last Price24.02Aug 14, 2025
Change
-0%
Bid22.95
Ask25.05
volume0
Intrest501
Strike
24
24
Last Price23.09Aug 15, 2025
Change
-0%
Bid22.25
Ask24.2
volume0
Intrest2954
Strike
25
25
Last Price22.29Aug 15, 2025
Change
-0%
Bid21.4
Ask22.9
volume0
Intrest1262
Strike
26
26
Last Price21.15Aug 15, 2025
Change
-0%
Bid20.55
Ask22.2
volume0
Intrest1836
Strike
27
27
Last Price20.45Aug 15, 2025
Change
-0%
Bid19.8
Ask20.85
volume0
Intrest1505
Strike
28
28
Last Price19.25Aug 15, 2025
Change
-0%
Bid18.55
Ask20.2
volume0
Intrest301
Strike
29
29
Last Price18.14Aug 15, 2025
Change
-0%
Bid17.35
Ask18.35
volume0
Intrest12657
Strike
30
30
Last Price17.25Aug 15, 2025
Change
-0%
Bid15.9
Ask17.7
volume0
Intrest644
Strike
31
31
Last Price22Aug 12, 2025
Change
-0%
Bid15.2
Ask16.8
volume0
Intrest776
Strike
32
32
Last Price16Aug 15, 2025
Change
-0%
Bid14.55
Ask16.2
volume0
Intrest432
Strike
33
33
Last Price13.94Aug 15, 2025
Change
-0%
Bid13.4
Ask15.35
volume0
Intrest307
Strike
34
34
Last Price13.47Aug 15, 2025
Change
-0%
Bid12.9
Ask13.7
volume0
Intrest6022
Strike
35
35
Last Price12.64Aug 15, 2025
Change
-0%
Bid10.7
Ask13.2
volume0
Intrest298
Strike
36
36
Last Price11.96Aug 15, 2025
Change
-0%
Bid10.15
Ask11.75
volume0
Intrest2738
Strike
37
37
Last Price10.42Aug 14, 2025
Change
-0%
Bid9.4
Ask10.6
volume0
Intrest537
Strike
38
38
Last Price10.04Aug 14, 2025
Change
-0%
Bid7.95
Ask10.15
volume0
Intrest811
Strike
39
39
Last Price8.15Aug 15, 2025
Change
-0%
Bid7.85
Ask9.2
volume0
Intrest2072
Strike
40
40
Last Price7.85Aug 15, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest650
Strike
41
41
Last Price6.1Aug 14, 2025
Change
-0%
Bid5.65
Ask6.6
volume0
Intrest349
Strike
42
42
Last Price5.8Aug 15, 2025
Change
-0%
Bid4.3
Ask6.05
volume0
Intrest402
Strike
43
43
Last Price4.58Aug 15, 2025
Change
-0%
Bid3.3
Ask5.7
volume0
Intrest425
Strike
44
44
Last Price3.04Aug 15, 2025
Change
-0%
Bid2.88
Ask3.35
volume0
Intrest3412
Strike
45
45
Last Price2.07Aug 15, 2025
Change
-0%
Bid1.89
Ask2.36
volume0
Intrest472
Strike
46
46
Last Price1.17Aug 15, 2025
Change
-0%
Bid0.8
Ask1.79
volume0
Intrest915
Strike
47
47
Last Price0.7Aug 15, 2025
Change
-0%
Bid-
Ask1.03
volume0
Intrest404
Strike
47.5
47.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid0.04
Ask0.37
volume0
Intrest719
Strike
48
48
Last Price0.13Aug 15, 2025
Change
-0%
Bid0.06
Ask0.23
volume0
Intrest430
Strike
48.5
48.5
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1102
Strike
49
49
Last Price0.02Aug 15, 2025
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest440
Strike
49.5
49.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8646
Strike
50
50
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest476
Strike
50.5
50.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11706
Strike
51
51
Last Price0.01Aug 15, 2025
Change
-0%
Bid0.01
Ask0.26
volume0
Intrest538
Strike
51.5
51.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1376
Strike
52
52
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest281
Strike
52.5
52.5
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1653
Strike
53
53
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest276
Strike
53.5
53.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3240
Strike
54
54
Last Price0.01Aug 15, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest767
Strike
54.5
54.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5400
Strike
55
55
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest331
Strike
55.5
55.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2571
Strike
56
56
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest304
Strike
56.5
56.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1002
Strike
57
57
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest938
Strike
58
58
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest443
Strike
59
59
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11235
Strike
60
60
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest209
Strike
61
61
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1363
Strike
62
62
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest466
Strike
63
63
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest282
Strike
64
64
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3430
Strike
65
65
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest268
Strike
66
66
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest416
Strike
67
67
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest77
Strike
68
68
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest267
Strike
69
69
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2658
Strike
70
70
Last Price0.28Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Strike
71
71
Last Price0.25Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest107
Strike
72
72
Last Price0.25Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest66
Strike
73
73
Last Price0.25Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest179
Strike
74
74
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1687
Strike
75
75
Last Price0.28Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest286
Strike
76
76
Last Price0.28Aug 14, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest7
Strike
77
77
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest18
Strike
78
78
Last Price0.24Aug 15, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest6
Strike
79
79
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3817
Strike
80
80
Last Price0.24Aug 15, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest9
Strike
81
81
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Strike
82
82
Last Price0.24Aug 15, 2025
Change
-0%
Bid-
Ask1.66
volume0
Intrest16
Strike
83
83
Last Price0.24Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
84
84
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1401
Strike
85
85
Last Price0.24Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
86
86
Last Price0.24Aug 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
87
87
Last Price0.24Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
88
88
Last Price0.24Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
89
89
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1396
Strike
90
90