$61.81
0.751.23%
al cierre: Sep 24, 5:00 PM EST
$61.09
0.030.05%
Premercado: 7:46 AM EST
AST SpaceMobile Inc Cadena de Opciones
ASTSNASDAQ
AST SpaceMobile Options
View AST SpaceMobile (ASTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.9
Ask27.7
volume0
Intrest0
Strike
35
35
Last Price0.06Sep 25, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest29
Last Price20.85Sep 02, 2026
Change
-
Bid20.9
Ask22.25
volume0
Intrest5
Strike
40
40
Last Price0.02Sep 25, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest286
Last Price17.3Sep 25, 2026
Change
-
Bid14.75
Ask18.7
volume0
Intrest8
Strike
45
45
Last Price0.02Sep 25, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest1185
Last Price-
Change
-
Bid14.65
Ask18.2
volume0
Intrest0
Strike
45.5
45.5
Last Price0.1Sep 25, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest10
Last Price13.35Sep 24, 2026
Change
-
Bid13.95
Ask17.7
volume0
Intrest1
Strike
46
46
Last Price0.1Sep 25, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest36
Last Price-
Change
-
Bid14.45
Ask16.2
volume0
Intrest0
Strike
46.5
46.5
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest22
Last Price15.35Sep 25, 2026
Change
-
Bid13.85
Ask15.75
volume0
Intrest3
Strike
47
47
Last Price0.02Sep 25, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest197
Last Price-
Change
-
Bid12.35
Ask16.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.07Sep 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest6
Last Price16.05Sep 10, 2026
Change
-
Bid12.8
Ask14.75
volume0
Intrest1
Strike
48
48
Last Price0.03Sep 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest368
Last Price-
Change
-
Bid12.65
Ask14.25
volume0
Intrest0
Strike
48.5
48.5
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest8
Last Price16.15Sep 22, 2026
Change
-
Bid10.85
Ask14.7
volume0
Intrest3
Strike
49
49
Last Price0.11Sep 25, 2026
Change
-
Bid0.02
Ask0.11
volume0
Intrest628
Last Price12.6Sep 25, 2026
Change
-
Bid11.55
Ask13.25
volume0
Intrest4
Strike
49.5
49.5
Last Price0.03Sep 25, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest153
Last Price11.8Sep 25, 2026
Change
-
Bid9.8
Ask13.75
volume0
Intrest107
Strike
50
50
Last Price0.05Sep 25, 2026
Change
-
Bid0.03
Ask0.06
volume0
Intrest4981
Last Price11.54Sep 24, 2026
Change
-
Bid9.55
Ask12.1
volume0
Intrest72
Strike
51
51
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest167
Last Price9.93Sep 25, 2026
Change
-
Bid8.05
Ask11.8
volume0
Intrest27
Strike
52
52
Last Price0.09Sep 25, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest813
Last Price8.98Sep 25, 2026
Change
-
Bid7.6
Ask10.15
volume0
Intrest62
Strike
53
53
Last Price0.1Sep 25, 2026
Change
-
Bid0.07
Ask0.24
volume0
Intrest642
Last Price8.57Sep 25, 2026
Change
-
Bid6.65
Ask9.2
volume0
Intrest29
Strike
54
54
Last Price0.2Sep 25, 2026
Change
-
Bid0.16
Ask0.27
volume0
Intrest831
Last Price7.04Sep 25, 2026
Change
-
Bid6.65
Ask8.95
volume0
Intrest68
Strike
55
55
Last Price0.25Sep 25, 2026
Change
-
Bid0.25
Ask0.32
volume0
Intrest1589
Last Price6.52Sep 25, 2026
Change
-
Bid5.7
Ask8.05
volume0
Intrest21
Strike
56
56
Last Price0.4Sep 25, 2026
Change
-
Bid0.34
Ask0.66
volume0
Intrest525
Last Price5.08Sep 25, 2026
Change
-
Bid4.55
Ask6.6
volume0
Intrest53
Strike
57
57
Last Price0.57Sep 25, 2026
Change
-
Bid0.56
Ask0.6
volume0
Intrest787
Last Price4.85Sep 25, 2026
Change
-
Bid4
Ask4.75
volume0
Intrest256
Strike
58
58
Last Price0.8Sep 25, 2026
Change
-
Bid0.77
Ask0.82
volume0
Intrest772
Last Price3.7Sep 25, 2026
Change
-
Bid3.4
Ask4.2
volume0
Intrest132
Strike
59
59
Last Price1.09Sep 25, 2026
Change
-
Bid1.06
Ask1.14
volume0
Intrest495
Last Price3.3Sep 25, 2026
Change
-
Bid3.15
Ask3.45
volume0
Intrest623
Strike
60
60
Last Price1.44Sep 25, 2026
Change
-
Bid1.42
Ask1.49
volume0
Intrest2183
Last Price2.7Sep 25, 2026
Change
-
Bid2.62
Ask2.78
volume0
Intrest505
Strike
61
61
Last Price1.89Sep 25, 2026
Change
-
Bid1.83
Ask1.99
volume0
Intrest851
Last Price2.13Sep 25, 2026
Change
-
Bid2.2
Ask2.33
volume0
Intrest845
Strike
62
62
Last Price2.45Sep 25, 2026
Change
-
Bid2.34
Ask2.5
volume0
Intrest1677
Last Price1.83Sep 25, 2026
Change
-
Bid1.78
Ask1.85
volume0
Intrest927
Strike
63
63
Last Price2.88Sep 25, 2026
Change
-
Bid2.75
Ask3.15
volume0
Intrest832
Last Price1.49Sep 25, 2026
Change
-
Bid1.46
Ask1.53
volume0
Intrest1135
Strike
64
64
Last Price3.61Sep 25, 2026
Change
-
Bid3.2
Ask4.35
volume0
Intrest402
Last Price1.2Sep 25, 2026
Change
-
Bid1.16
Ask1.21
volume0
Intrest3633
Strike
65
65
Last Price4.37Sep 25, 2026
Change
-
Bid3.8
Ask4.55
volume0
Intrest2374
Last Price0.93Sep 25, 2026
Change
-
Bid0.96
Ask1
volume0
Intrest1342
Strike
66
66
Last Price5.43Sep 25, 2026
Change
-
Bid4.65
Ask5.95
volume0
Intrest282
Last Price0.78Sep 25, 2026
Change
-
Bid0.74
Ask0.8
volume0
Intrest1153
Strike
67
67
Last Price5.97Sep 25, 2026
Change
-
Bid4.1
Ask7.55
volume0
Intrest169
Last Price0.64Sep 25, 2026
Change
-
Bid0.58
Ask0.65
volume0
Intrest1014
Strike
68
68
Last Price7.05Sep 25, 2026
Change
-
Bid6.2
Ask7.95
volume0
Intrest1071
Last Price0.48Sep 25, 2026
Change
-
Bid0.48
Ask0.51
volume0
Intrest2418
Strike
69
69
Last Price7.8Sep 25, 2026
Change
-
Bid5.85
Ask9
volume0
Intrest28
Last Price0.4Sep 25, 2026
Change
-
Bid0.39
Ask0.42
volume0
Intrest3129
Strike
70
70
Last Price8.7Sep 25, 2026
Change
-
Bid7.95
Ask10.4
volume0
Intrest199
Last Price0.32Sep 25, 2026
Change
-
Bid0.28
Ask0.39
volume0
Intrest2190
Strike
71
71
Last Price8.6Sep 25, 2026
Change
-
Bid8.95
Ask10.85
volume0
Intrest81
Last Price0.25Sep 25, 2026
Change
-
Bid0.24
Ask0.28
volume0
Intrest1172
Strike
72
72
Last Price9.78Sep 24, 2026
Change
-
Bid9.25
Ask11.8
volume0
Intrest20
Last Price0.3Sep 25, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest555
Strike
73
73
Last Price14.35Sep 24, 2026
Change
-
Bid10.2
Ask12.75
volume0
Intrest34
Last Price0.17Sep 25, 2026
Change
-
Bid0.15
Ask0.19
volume0
Intrest373
Strike
74
74
Last Price12.37Sep 25, 2026
Change
-
Bid10.5
Ask14.2
volume0
Intrest17
Last Price0.15Sep 25, 2026
Change
-
Bid0.13
Ask0.16
volume0
Intrest1884
Strike
75
75
Last Price13.82Sep 25, 2026
Change
-
Bid11.7
Ask14.65
volume0
Intrest293
Last Price0.12Sep 25, 2026
Change
-
Bid0.01
Ask0.15
volume0
Intrest259
Strike
76
76
Last Price13.72Sep 17, 2026
Change
-
Bid12.45
Ask16.35
volume0
Intrest15
Last Price0.14Sep 25, 2026
Change
-
Bid0.04
Ask0.19
volume0
Intrest454
Strike
77
77
Last Price16.85Sep 24, 2026
Change
-
Bid13.4
Ask17.3
volume0
Intrest37
Last Price0.08Sep 25, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest66
Strike
78
78
Last Price18.65Sep 16, 2026
Change
-
Bid14.4
Ask18.35
volume0
Intrest40
Last Price0.08Sep 25, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest121
Strike
79
79
Last Price18.23Sep 17, 2026
Change
-
Bid15.4
Ask19.35
volume0
Intrest19
Last Price0.07Sep 25, 2026
Change
-
Bid0.06
Ask0.1
volume0
Intrest3944
Strike
80
80
Last Price20.09Sep 24, 2026
Change
-
Bid17
Ask20.3
volume0
Intrest98
Last Price0.06Sep 25, 2026
Change
-
Bid0.05
Ask0.07
volume0
Intrest61
Strike
81
81
Last Price21.55Sep 18, 2026
Change
-
Bid17.4
Ask21.3
volume0
Intrest11
Last Price0.03Sep 25, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest98
Strike
82
82
Last Price20.49Sep 04, 2026
Change
-
Bid18.35
Ask22.3
volume0
Intrest4
Last Price0.09Sep 25, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest138
Strike
83
83
Last Price20.13Sep 09, 2026
Change
-
Bid19.8
Ask22.3
volume0
Intrest2
Last Price0.06Sep 25, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest133
Strike
84
84
Last Price21.53Sep 17, 2026
Change
-
Bid20.6
Ask24.3
volume0
Intrest1
Last Price0.04Sep 25, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest271
Strike
85
85
Last Price24.59Sep 25, 2026
Change
-
Bid21.35
Ask25.3
volume0
Intrest18
Last Price0.1Sep 25, 2026
Change
-
Bid0.02
Ask0.1
volume0
Intrest1288
Strike
86
86
Last Price27.27Sep 18, 2026
Change
-
Bid22.35
Ask26.3
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest311
Strike
90
90
Last Price28.25Sep 22, 2026
Change
-
Bid27.95
Ask29.1
volume0
Intrest0
Last Price0.03Sep 23, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest101
Strike
95
95
Last Price35.55Sep 15, 2026
Change
-
Bid31.35
Ask35.3
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest351
Strike
100
100
Last Price37.33Sep 17, 2026
Change
-
Bid36.8
Ask39.1
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest129
Strike
105
105
Last Price-
Change
-
Bid41.8
Ask44.1
volume0
Intrest0