$27.37
1.616.25%
Pre-comercialización: 8:15 AM EDT
Comments
Loading...
AST SpaceMobile (NASDAQ:ASTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AST SpaceMobile a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AST SpaceMobile..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.25Mar 10, 2025
Change
00%
Bid18.15
Ask18.35
volume0
Intrest3
Strike
7.5
7.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price13.9May 06, 2025
Change
00%
Bid15.3
Ask15.9
volume0
Intrest28
Strike
10
10
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest952
Last Price14.3May 05, 2025
Change
00%
Bid14.45
Ask14.9
volume0
Intrest1
Strike
11
11
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price12.95Apr 24, 2025
Change
00%
Bid13.05
Ask13.9
volume0
Intrest1
Strike
12
12
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Last Price11.88May 06, 2025
Change
00%
Bid13
Ask13.4
volume0
Intrest417
Strike
12.5
12.5
Last Price0.02May 08, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1228
Last Price-
Change
-
Bid12.65
Ask12.9
volume0
Intrest0
Strike
13
13
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest171
Last Price-
Change
-
Bid11.65
Ask11.9
volume0
Intrest0
Strike
14
14
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest529
Last Price10.3May 08, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest448
Strike
15
15
Last Price0.04May 09, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest6091
Last Price9.39May 09, 2025
Change
00%
Bid9.7
Ask9.9
volume0
Intrest44
Strike
16
16
Last Price0.04May 09, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest358
Last Price8.67May 09, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest11
Strike
17
17
Last Price0.08May 09, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest591
Last Price8.19May 09, 2025
Change
00%
Bid8.25
Ask8.5
volume0
Intrest507
Strike
17.5
17.5
Last Price0.12May 09, 2025
Change
00%
Bid0.07
Ask0.15
volume0
Intrest3211
Last Price5.5Apr 30, 2025
Change
00%
Bid7.25
Ask8.1
volume0
Intrest7
Strike
18
18
Last Price0.12May 09, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest3220
Last Price6.9May 08, 2025
Change
00%
Bid6.25
Ask7.05
volume0
Intrest60
Strike
19
19
Last Price0.21May 09, 2025
Change
00%
Bid0.15
Ask0.24
volume0
Intrest1261
Last Price6.17May 09, 2025
Change
00%
Bid6.35
Ask6.7
volume0
Intrest6
Strike
19.5
19.5
Last Price0.26May 09, 2025
Change
00%
Bid0.24
Ask0.26
volume0
Intrest312
Last Price6.15May 09, 2025
Change
00%
Bid6
Ask6.15
volume0
Intrest3739
Strike
20
20
Last Price0.28May 09, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest7671
Last Price5.5May 08, 2025
Change
00%
Bid5.55
Ask6.3
volume0
Intrest42
Strike
20.5
20.5
Last Price0.36May 09, 2025
Change
00%
Bid0.31
Ask0.41
volume0
Intrest227
Last Price4.84May 09, 2025
Change
00%
Bid5.15
Ask5.3
volume0
Intrest454
Strike
21
21
Last Price0.45May 09, 2025
Change
00%
Bid0.41
Ask0.49
volume0
Intrest1880
Last Price4.54May 09, 2025
Change
00%
Bid4.75
Ask4.9
volume0
Intrest118
Strike
21.5
21.5
Last Price0.55May 09, 2025
Change
00%
Bid0.51
Ask0.59
volume0
Intrest452
Last Price4.09May 09, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest227
Strike
22
22
Last Price0.66May 09, 2025
Change
00%
Bid0.6
Ask0.69
volume0
Intrest2027
Last Price4May 09, 2025
Change
00%
Bid3.85
Ask4.1
volume0
Intrest2062
Strike
22.5
22.5
Last Price0.8May 09, 2025
Change
00%
Bid0.73
Ask0.8
volume0
Intrest5634
Last Price3.6May 09, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest380
Strike
23
23
Last Price0.96May 09, 2025
Change
00%
Bid0.94
Ask0.97
volume0
Intrest1970
Last Price3.34May 09, 2025
Change
00%
Bid3.35
Ask3.6
volume0
Intrest221
Strike
23.5
23.5
Last Price1.05May 09, 2025
Change
00%
Bid1
Ask1.17
volume0
Intrest450
Last Price3May 09, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest1247
Strike
24
24
Last Price1.32May 09, 2025
Change
00%
Bid1.3
Ask1.34
volume0
Intrest2399
Last Price2.62May 09, 2025
Change
00%
Bid2.62
Ask2.84
volume0
Intrest988
Strike
24.5
24.5
Last Price1.54May 09, 2025
Change
00%
Bid1.51
Ask1.55
volume0
Intrest425
Last Price2.55May 09, 2025
Change
00%
Bid2.51
Ask2.58
volume0
Intrest7821
Strike
25
25
Last Price1.76May 09, 2025
Change
00%
Bid1.76
Ask1.79
volume0
Intrest7581
Last Price2.38May 09, 2025
Change
00%
Bid2.19
Ask2.45
volume0
Intrest1022
Strike
25.5
25.5
Last Price2.09May 09, 2025
Change
00%
Bid2.01
Ask2.07
volume0
Intrest884
Last Price2.05May 09, 2025
Change
00%
Bid2.04
Ask2.11
volume0
Intrest4079
Strike
26
26
Last Price2.3May 09, 2025
Change
00%
Bid2.29
Ask2.34
volume0
Intrest612
Last Price1.87May 09, 2025
Change
00%
Bid1.84
Ask1.96
volume0
Intrest517
Strike
26.5
26.5
Last Price2.6May 09, 2025
Change
00%
Bid2.49
Ask2.7
volume0
Intrest314
Last Price1.68May 09, 2025
Change
00%
Bid1.64
Ask1.74
volume0
Intrest5206
Strike
27
27
Last Price2.88May 09, 2025
Change
00%
Bid2.81
Ask3.05
volume0
Intrest697
Last Price1.5May 09, 2025
Change
00%
Bid1.31
Ask1.68
volume0
Intrest985
Strike
27.5
27.5
Last Price3.2May 09, 2025
Change
00%
Bid3.2
Ask3.25
volume0
Intrest44
Last Price1.34May 09, 2025
Change
00%
Bid1.3
Ask1.34
volume0
Intrest2110
Strike
28
28
Last Price3.59May 09, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest371
Last Price1.18May 09, 2025
Change
00%
Bid1.16
Ask1.22
volume0
Intrest1406
Strike
28.5
28.5
Last Price4.25May 09, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest57
Last Price1.06May 09, 2025
Change
00%
Bid1.03
Ask1.08
volume0
Intrest3910
Strike
29
29
Last Price4.35May 09, 2025
Change
00%
Bid4.25
Ask4.35
volume0
Intrest342
Last Price0.9May 09, 2025
Change
00%
Bid0.91
Ask0.97
volume0
Intrest183
Strike
29.5
29.5
Last Price4.95May 09, 2025
Change
00%
Bid3.9
Ask4.75
volume0
Intrest4
Last Price0.83May 09, 2025
Change
00%
Bid0.83
Ask0.85
volume0
Intrest13433
Strike
30
30
Last Price5.05May 09, 2025
Change
00%
Bid5
Ask5.15
volume0
Intrest1758
Last Price0.73May 09, 2025
Change
00%
Bid0.71
Ask0.78
volume0
Intrest85
Strike
30.5
30.5
Last Price5.8May 09, 2025
Change
00%
Bid4.4
Ask5.55
volume0
Intrest55
Last Price0.67May 09, 2025
Change
00%
Bid0.58
Ask0.69
volume0
Intrest717
Strike
31
31
Last Price5.85May 09, 2025
Change
00%
Bid5.85
Ask5.95
volume0
Intrest175
Last Price0.55May 09, 2025
Change
00%
Bid0.54
Ask0.72
volume0
Intrest138
Strike
31.5
31.5
Last Price-
Change
-
Bid6.25
Ask6.4
volume0
Intrest0
Last Price0.5May 09, 2025
Change
00%
Bid0.48
Ask0.56
volume0
Intrest2175
Strike
32
32
Last Price7.55May 05, 2025
Change
00%
Bid6.65
Ask6.8
volume0
Intrest100
Last Price0.44May 09, 2025
Change
00%
Bid0.43
Ask0.49
volume0
Intrest406
Strike
32.5
32.5
Last Price7.55May 08, 2025
Change
00%
Bid7.15
Ask7.65
volume0
Intrest1
Last Price0.39May 09, 2025
Change
00%
Bid0.38
Ask0.44
volume0
Intrest493
Strike
33
33
Last Price9.35Apr 24, 2025
Change
00%
Bid6.8
Ask7.75
volume0
Intrest52
Last Price0.34May 09, 2025
Change
00%
Bid0.29
Ask0.35
volume0
Intrest410
Strike
34
34
Last Price9.05May 07, 2025
Change
00%
Bid8.5
Ask8.65
volume0
Intrest48
Last Price0.27May 09, 2025
Change
00%
Bid0.23
Ask0.27
volume0
Intrest5472
Strike
35
35
Last Price9.05May 02, 2025
Change
00%
Bid9.4
Ask9.55
volume0
Intrest586
Last Price0.21May 09, 2025
Change
00%
Bid0.18
Ask0.22
volume0
Intrest405
Strike
36
36
Last Price13.35Apr 17, 2025
Change
00%
Bid10.2
Ask10.65
volume0
Intrest7
Last Price0.17May 09, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest192
Strike
37
37
Last Price14.5Apr 11, 2025
Change
00%
Bid11.15
Ask11.6
volume0
Intrest3
Last Price0.13May 09, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2035
Strike
38
38
Last Price11.15May 02, 2025
Change
00%
Bid12.15
Ask12.6
volume0
Intrest5
Last Price0.14May 09, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest113
Strike
39
39
Last Price16.63Apr 16, 2025
Change
00%
Bid13.15
Ask13.55
volume0
Intrest11
Last Price0.1May 09, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest7881
Strike
40
40
Last Price14.43May 07, 2025
Change
00%
Bid14.15
Ask14.5
volume0
Intrest2830
Last Price0.05May 09, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest11179
Strike
45
45
Last Price19.35May 09, 2025
Change
00%
Bid18.4
Ask19.95
volume0
Intrest553
Last Price0.04May 09, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest3701
Strike
50
50
Last Price28.68Apr 22, 2025
Change
00%
Bid24.1
Ask24.6
volume0
Intrest0