$318.00
al cierre: Mar 5, 7:54 PM EDT
$316.00
-2.00-0.63%
After hour: 7:54 PM EDT
Comments
Loading...
Unusual Options Activity for
AppLovin Corp (NASDAQ:APP)
Unusual Options Activity for Company AppLovin Corp (NASDAQ:APP)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:22 PMFeb 20, 2025 | PUT | $440.00 | Jun 20, 2025 | 105 | 100 | 89 | 323 | 31 | SWEEP | BULLISH |
02:07 PMFeb 20, 2025 | CALL | $200.00 | Feb 21, 2025 | -14 | 99 | 25 | 10 | 1038 | TRADE | BEARISH |
01:38 PMFeb 20, 2025 | PUT | $420.00 | Mar 21, 2025 | 14 | 391 | 250 | 105 | 372 | TRADE | BEARISH |
01:21 PMFeb 20, 2025 | CALL | $470.00 | Jun 20, 2025 | 105 | 763 | 750 | 72 | 1053 | TRADE | BEARISH |
11:20 AMFeb 20, 2025 | CALL | $470.00 | Aug 15, 2025 | 161 | 149 | 125 | 41 | 366 | TRADE | BEARISH |
11:02 AMFeb 20, 2025 | CALL | $400.00 | Feb 21, 2025 | -14 | 3244 | 1000 | 54 | 6043 | SWEEP | NEUTRAL |
09:53 AMFeb 20, 2025 | CALL | $130.00 | Feb 21, 2025 | -14 | 0 | 25 | 0 | 576 | TRADE | BEARISH |
03:04 PMFeb 19, 2025 | CALL | $510.00 | Aug 15, 2025 | 161 | 61 | 50 | 90 | 68 | TRADE | BEARISH |
02:58 PMFeb 19, 2025 | CALL | $130.00 | Feb 21, 2025 | -14 | 0 | 99 | 0 | 676 | TRADE | NEUTRAL |
12:20 PMFeb 19, 2025 | CALL | $470.00 | Jun 20, 2025 | 105 | 1002 | 1000 | 963 | 104 | TRADE | BULLISH |
11:35 AMFeb 19, 2025 | CALL | $290.00 | Feb 21, 2025 | -14 | 190 | 62 | 49 | 391 | SWEEP | BULLISH |
10:52 AMFeb 19, 2025 | CALL | $550.00 | Sep 19, 2025 | 196 | 0 | 96 | 0 | 51 | SWEEP | BULLISH |
10:00 AMFeb 19, 2025 | CALL | $500.00 | Sep 19, 2025 | 196 | 202 | 50 | 73 | 277 | TRADE | BULLISH |
09:58 AMFeb 19, 2025 | CALL | $500.00 | Sep 19, 2025 | 196 | 101 | 101 | 36 | 277 | SWEEP | BULLISH |
03:22 PMFeb 18, 2025 | CALL | $130.00 | Feb 21, 2025 | -14 | 150 | 50 | 21 | 727 | TRADE | BEARISH |
03:08 PMFeb 18, 2025 | CALL | $520.00 | Aug 15, 2025 | 161 | 1 | 50 | 2 | 43 | SWEEP | BULLISH |
11:48 AMFeb 18, 2025 | CALL | $450.00 | Jun 20, 2025 | 105 | 8 | 150 | 2 | 335 | SWEEP | BEARISH |
11:41 AMFeb 18, 2025 | CALL | $640.00 | May 16, 2025 | 70 | 15 | 225 | Infinity | 0 | SWEEP | BEARISH |
10:06 AMFeb 18, 2025 | CALL | $400.00 | Feb 28, 2025 | -7 | 100 | 100 | 6 | 1719 | SWEEP | BEARISH |
10:04 AMFeb 18, 2025 | CALL | $300.00 | May 16, 2025 | 70 | 2 | 24 | 1 | 260 | SWEEP | BULLISH |
09:55 AMFeb 18, 2025 | CALL | $540.00 | Mar 14, 2025 | 7 | 1947 | 1009 | 457 | 426 | SWEEP | BULLISH |
09:41 AMFeb 18, 2025 | CALL | $460.00 | Apr 17, 2025 | 41 | 612 | 90 | 138 | 445 | SWEEP | BEARISH |
09:35 AMFeb 18, 2025 | CALL | $520.00 | Apr 17, 2025 | 41 | 1000 | 215 | 885 | 113 | SWEEP | BEARISH |
03:44 PMFeb 14, 2025 | CALL | $480.00 | May 16, 2025 | 70 | 1746 | 150 | 497 | 351 | TRADE | NEUTRAL |
03:37 PMFeb 14, 2025 | CALL | $400.00 | Feb 28, 2025 | -7 | 2870 | 80 | 420 | 683 | TRADE | NEUTRAL |
03:37 PMFeb 14, 2025 | CALL | $400.00 | Feb 28, 2025 | -7 | 2770 | 100 | 406 | 683 | TRADE | NEUTRAL |
02:51 PMFeb 14, 2025 | CALL | $400.00 | Feb 28, 2025 | -7 | 2568 | 100 | 376 | 683 | TRADE | BEARISH |
02:29 PMFeb 14, 2025 | CALL | $310.00 | Jun 17, 2027 | 832 | 25 | 25 | Infinity | 0 | TRADE | NEUTRAL |
01:53 PMFeb 14, 2025 | CALL | $400.00 | Feb 28, 2025 | -7 | 2067 | 100 | 303 | 683 | TRADE | BULLISH |
01:53 PMFeb 14, 2025 | CALL | $400.00 | Feb 28, 2025 | -7 | 2167 | 91 | 317 | 683 | SWEEP | BULLISH |
01:28 PMFeb 14, 2025 | CALL | $580.00 | Apr 17, 2025 | 41 | 288 | 200 | 655 | 44 | SWEEP | BEARISH |
12:02 PMFeb 14, 2025 | CALL | $400.00 | Feb 28, 2025 | -7 | 1266 | 100 | 185 | 683 | TRADE | BEARISH |
11:49 AMFeb 14, 2025 | CALL | $400.00 | Feb 28, 2025 | -7 | 1066 | 100 | 156 | 683 | TRADE | BEARISH |
11:23 AMFeb 14, 2025 | CALL | $400.00 | Feb 28, 2025 | -7 | 766 | 100 | 112 | 683 | TRADE | NEUTRAL |
10:50 AMFeb 14, 2025 | CALL | $400.00 | Feb 28, 2025 | -7 | 114 | 50 | 17 | 683 | SWEEP | BEARISH |
10:04 AMFeb 14, 2025 | CALL | $470.00 | Apr 17, 2025 | 41 | 18 | 100 | 2 | 724 | TRADE | BEARISH |