$219.37
-42.61-16.26%
al cierre: -
$215.50
-3.87-1.76%
After hour: Apr 4, 7:59 PM EDT
AppLovin Corp (NASDAQ:APP)
Unusual Options Activity for Company AppLovin Corp (NASDAQ:APP)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
03:06 PMApr 01, 2025 | PUT | $285.00 | May 09, 2025 | 32 | 1 | 170 | 2 | 44 | SWEEP | BEARISH |
01:30 PMApr 01, 2025 | CALL | $330.00 | May 16, 2025 | 39 | 314 | 295 | 27 | 1154 | SWEEP | BEARISH |
01:30 PMApr 01, 2025 | CALL | $340.00 | May 16, 2025 | 39 | 1022 | 1000 | 31 | 3325 | TRADE | BULLISH |
11:49 AMApr 01, 2025 | CALL | $270.00 | Jan 16, 2026 | 284 | 202 | 200 | 213 | 95 | TRADE | BEARISH |
11:01 AMApr 01, 2025 | CALL | $400.00 | Dec 18, 2026 | 620 | 100 | 100 | 909 | 11 | TRADE | NEUTRAL |
03:29 PMMar 31, 2025 | PUT | $260.00 | Apr 17, 2025 | 10 | 439 | 350 | 41 | 1079 | TRADE | BULLISH |
11:05 AMMar 31, 2025 | CALL | $270.00 | Sep 19, 2025 | 165 | 101 | 100 | 111 | 91 | SWEEP | BEARISH |
10:30 AMMar 31, 2025 | CALL | $340.00 | May 16, 2025 | 39 | 9 | 900 | 0 | 4147 | TRADE | BEARISH |
02:43 PMMar 28, 2025 | PUT | $240.00 | May 16, 2025 | 39 | 410 | 245 | 49 | 838 | SWEEP | BEARISH |
01:57 PMMar 28, 2025 | PUT | $297.50 | Apr 04, 2025 | -3 | 504 | 190 | 169 | 298 | SWEEP | BEARISH |
01:36 PMMar 28, 2025 | CALL | $200.00 | Apr 04, 2025 | -3 | 104 | 100 | 5200 | 2 | SWEEP | BULLISH |
12:56 PMMar 28, 2025 | PUT | $445.00 | Apr 11, 2025 | 4 | 32 | 32 | Infinity | 0 | TRADE | NEUTRAL |
10:54 AMMar 28, 2025 | PUT | $270.00 | Jun 20, 2025 | 74 | 45 | 200 | 17 | 270 | TRADE | NEUTRAL |
10:34 AMMar 28, 2025 | PUT | $400.00 | Jun 17, 2027 | 801 | 240 | 140 | 50 | 484 | SWEEP | NEUTRAL |
03:05 PMMar 27, 2025 | PUT | $330.00 | Apr 04, 2025 | -3 | 1620 | 655 | 325 | 499 | TRADE | BEARISH |
01:45 PMMar 27, 2025 | PUT | $330.00 | Apr 04, 2025 | -3 | 596 | 250 | 119 | 499 | SWEEP | BULLISH |
12:27 PMMar 27, 2025 | PUT | $250.00 | Feb 20, 2026 | 319 | 172 | 114 | 1323 | 13 | SWEEP | BEARISH |
12:10 PMMar 27, 2025 | CALL | $300.00 | Apr 17, 2025 | 10 | 540 | 500 | 66 | 818 | SWEEP | BEARISH |
10:37 AMMar 27, 2025 | CALL | $285.00 | Apr 11, 2025 | 4 | 135 | 134 | 208 | 65 | SWEEP | BULLISH |
12:01 PMMar 26, 2025 | PUT | $330.00 | May 16, 2025 | 39 | 603 | 600 | 107 | 566 | TRADE | BULLISH |
02:59 PMMar 25, 2025 | CALL | $300.00 | Apr 17, 2025 | 10 | 198 | 145 | 20 | 999 | SWEEP | BEARISH |
01:15 PMMar 25, 2025 | CALL | $350.00 | May 16, 2025 | 39 | 212 | 150 | 10 | 2089 | TRADE | BEARISH |
12:01 PMMar 25, 2025 | CALL | $320.00 | Mar 28, 2025 | -10 | 541 | 475 | 88 | 617 | SWEEP | BULLISH |
10:41 AMMar 25, 2025 | PUT | $290.00 | Jun 20, 2025 | 74 | 250 | 250 | 106 | 235 | TRADE | BEARISH |
10:20 AMMar 25, 2025 | PUT | $360.00 | Aug 15, 2025 | 130 | 124 | 104 | 146 | 85 | SWEEP | BEARISH |
09:56 AMMar 25, 2025 | PUT | $330.00 | Apr 25, 2025 | 18 | 500 | 500 | 7143 | 7 | SWEEP | BULLISH |