$409.10
15.423.92%
al cierre: Nov 13, 4:00 PM EST
$405.75
-3.35-0.82%
After hour: 4:36 PM EST
AppLovin fell 26.4% from $556.15 to $409.10, behind the S&P 500's +12.3%. Its worst day was Feb 12 (−19.7%), and its low came Oct 30 at $228.50.
Nov 13, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
AppLovin closed at its highest level of the year, 31.9% above where the year started.
+1.7% · S&P 500 +0.6%
AppLovin shares fell 16.9%, while the S&P 500 fell 0.3%.
−16.9% · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
EPS of $3.24 beat the $2.93 estimate on $1.7B revenue (est. $1.6B); Q1 revenue guidance of $1.7B–$1.8B against the $1.6B consensus.
−19.7%, the year's worst day · S&P 500 −1.5%
EPS of $3.56 beat the $3.44 estimate on $1.8B revenue (est. $1.8B); Q2 revenue guidance of $1.9B–$1.9B against the $1.9B consensus.
+6.4% · S&P 500 −0.3%
EPS of $3.76 beat the $3.75 estimate on $1.9B revenue (est. $1.9B); Q3 revenue guidance of $2.1B–$2.1B against the $2.1B consensus.
−19.7% · S&P 500 −0.2%
EPS of $4.30 beat the $4.01 estimate on $2.2B revenue (est. $2.1B); Q4 revenue guidance of $2.4B–$2.4B against the $2.2B consensus.
+31.0%, the year's best day, on 22M shares, the year's heaviest volume · S&P 500 −4.4%
Where it ended: a close of $409.10 on Nov 13, 2026. Up next: Q4 2026 earnings on Feb 10, 2027 (EPS est. $4.72, revenue est. $2.4B).
Nothing in the past 12 months.
All APP dividend historyReplay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for APP and SPY from Benzinga historical bars. Not investment advice.