$219.37
-42.61-16.26%
al cierre: -
$215.50
-3.87-1.76%
After hour: Apr 4, 7:59 PM EDT
Comments
Loading...
AppLovin (NASDAQ:APP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AppLovin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AppLovin..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price60.46Apr 04, 2025
Change
59.3449.53%
Bid60.6
Ask66.4
volume82
Intrest12
Strike
160
160
Last Price3.7Apr 04, 2025
Change
3.441323.08%
Bid3.3
Ask4
volume664
Intrest615
Last Price59.6Apr 04, 2025
Change
-
Bid57.2
Ask60.5
volume130
Intrest0
Strike
165
165
Last Price4.27Apr 04, 2025
Change
3.82848.89%
Bid1.95
Ask7.2
volume126
Intrest12
Last Price57.3Apr 04, 2025
Change
-
Bid54.5
Ask57.6
volume80
Intrest0
Strike
167.5
167.5
Last Price4.3Apr 04, 2025
Change
-
Bid2
Ask5.2
volume13
Intrest0
Last Price55Apr 04, 2025
Change
27.333.17%
Bid52.9
Ask56.1
volume32
Intrest0
Strike
170
170
Last Price5.16Apr 04, 2025
Change
4.711046.67%
Bid2.35
Ask5.6
volume124
Intrest47
Last Price-
Change
-
Bid50.7
Ask54.9
volume0
Intrest0
Strike
172.5
172.5
Last Price5.2Apr 04, 2025
Change
4.81200%
Bid2.55
Ask6
volume27
Intrest3
Last Price-
Change
-
Bid48.7
Ask53.2
volume0
Intrest0
Strike
175
175
Last Price5.6Apr 04, 2025
Change
5.01849.15%
Bid4.2
Ask8.3
volume128
Intrest152
Last Price-
Change
-
Bid46.5
Ask50.2
volume0
Intrest0
Strike
177.5
177.5
Last Price6.2Apr 04, 2025
Change
5.32604.55%
Bid3
Ask6.9
volume26
Intrest6
Last Price46.03Apr 04, 2025
Change
61.9757.38%
Bid43.1
Ask48
volume6
Intrest1
Strike
180
180
Last Price6.9Apr 04, 2025
Change
6.1762.5%
Bid6.2
Ask9.1
volume332
Intrest47
Last Price-
Change
-
Bid42.9
Ask45.8
volume0
Intrest0
Strike
182.5
182.5
Last Price6.6Apr 04, 2025
Change
5.5500%
Bid6.3
Ask8
volume12
Intrest1
Last Price39.55Apr 04, 2025
Change
40.6850.7%
Bid38.9
Ask43.4
volume2
Intrest7
Strike
185
185
Last Price7.73Apr 04, 2025
Change
6.73673%
Bid7.5
Ask8.6
volume484
Intrest35
Last Price-
Change
-
Bid37
Ask41.7
volume0
Intrest0
Strike
187.5
187.5
Last Price10.9Apr 04, 2025
Change
9.8890.91%
Bid5.1
Ask9.2
volume50
Intrest47
Last Price38.32Apr 04, 2025
Change
47.9855.6%
Bid34.3
Ask40.3
volume2
Intrest1
Strike
190
190
Last Price9.05Apr 04, 2025
Change
7.85654.17%
Bid5.8
Ask12.7
volume150
Intrest31
Last Price-
Change
-
Bid32.7
Ask37.7
volume0
Intrest0
Strike
192.5
192.5
Last Price9.9Apr 04, 2025
Change
8.4560%
Bid9.4
Ask13.3
volume22
Intrest25
Last Price32.98Apr 04, 2025
Change
30.5248.06%
Bid33.5
Ask37
volume8
Intrest11
Strike
195
195
Last Price10Apr 04, 2025
Change
8.45545.16%
Bid10
Ask11.4
volume111
Intrest65
Last Price-
Change
-
Bid31.7
Ask34.7
volume0
Intrest0
Strike
197.5
197.5
Last Price10.8Apr 04, 2025
Change
8.87459.59%
Bid7.8
Ask13.8
volume22
Intrest12
Last Price31.5Apr 04, 2025
Change
52.5362.51%
Bid28.3
Ask32.5
volume7
Intrest2
Strike
200
200
Last Price12.2Apr 04, 2025
Change
10.3542.11%
Bid10
Ask13
volume1274
Intrest385
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
202.5
202.5
Last Price12Apr 04, 2025
Change
10.41654.72%
Bid9.3
Ask14.9
volume69
Intrest7
Last Price73.57Mar 07, 2025
Change
00%
Bid26.7
Ask29.1
volume0
Intrest2
Strike
205
205
Last Price13.26Apr 04, 2025
Change
10.94471.55%
Bid12.9
Ask17.2
volume145
Intrest34
Last Price28.38Apr 04, 2025
Change
-
Bid22.4
Ask27
volume7
Intrest0
Strike
207.5
207.5
Last Price16.62Apr 04, 2025
Change
14.92877.65%
Bid13.5
Ask17.3
volume47
Intrest4
Last Price25Apr 04, 2025
Change
55.268.83%
Bid21.9
Ask25.8
volume56
Intrest13
Strike
210
210
Last Price15.3Apr 04, 2025
Change
12.5446.43%
Bid14.7
Ask18.1
volume639
Intrest111
Last Price23.15Apr 04, 2025
Change
-
Bid19.4
Ask24
volume88
Intrest0
Strike
212.5
212.5
Last Price16.28Apr 04, 2025
Change
13.28442.67%
Bid15.6
Ask19
volume196
Intrest7
Last Price21.4Apr 04, 2025
Change
25.3454.21%
Bid18.1
Ask22.3
volume199
Intrest2
Strike
215
215
Last Price17.07Apr 04, 2025
Change
13.67402.06%
Bid14.9
Ask20.1
volume316
Intrest55
Last Price19.39Apr 04, 2025
Change
29.0159.94%
Bid16.5
Ask22.5
volume101
Intrest1
Strike
217.5
217.5
Last Price18.2Apr 04, 2025
Change
14.4378.95%
Bid17.6
Ask19.3
volume150
Intrest46
Last Price19.2Apr 04, 2025
Change
34.4964.24%
Bid15.4
Ask19.2
volume638
Intrest17
Strike
220
220
Last Price19.46Apr 04, 2025
Change
15.26363.33%
Bid18.9
Ask21.8
volume1248
Intrest125
Last Price17Apr 04, 2025
Change
-
Bid14
Ask17.9
volume109
Intrest0
Strike
222.5
222.5
Last Price20.25Apr 04, 2025
Change
13.48199.11%
Bid19.9
Ask21.9
volume62
Intrest9
Last Price15.9Apr 04, 2025
Change
59.478.88%
Bid14.8
Ask17.1
volume171
Intrest0
Strike
225
225
Last Price21.43Apr 04, 2025
Change
16.23312.12%
Bid18.9
Ask22.7
volume179
Intrest143
Last Price14.85Apr 04, 2025
Change
25.4563.15%
Bid12
Ask15.6
volume150
Intrest10
Strike
227.5
227.5
Last Price21.9Apr 04, 2025
Change
15.34233.84%
Bid21.8
Ask24.1
volume51
Intrest15
Last Price13.5Apr 04, 2025
Change
29.568.6%
Bid10
Ask13.5
volume455
Intrest2
Strike
230
230
Last Price24.02Apr 04, 2025
Change
18.29319.2%
Bid23.5
Ask27.7
volume414
Intrest363
Last Price10.3Apr 04, 2025
Change
23.569.53%
Bid10.6
Ask14.1
volume71
Intrest5
Strike
232.5
232.5
Last Price27.68Apr 04, 2025
Change
21.78369.15%
Bid24
Ask28.3
volume33
Intrest28
Last Price11Apr 04, 2025
Change
23.367.93%
Bid9.9
Ask13.4
volume151
Intrest2
Strike
235
235
Last Price26Apr 04, 2025
Change
18.8261.11%
Bid26.3
Ask30.8
volume120
Intrest53
Last Price10.4Apr 04, 2025
Change
-
Bid7.4
Ask12.4
volume38
Intrest0
Strike
237.5
237.5
Last Price25.2Apr 04, 2025
Change
17.2215%
Bid26.9
Ask30
volume39
Intrest43
Last Price9.2Apr 04, 2025
Change
21.0569.59%
Bid8.7
Ask9.2
volume1251
Intrest15
Strike
240
240
Last Price30Apr 04, 2025
Change
21.8265.85%
Bid27.2
Ask33.6
volume156
Intrest270
Last Price8.3Apr 04, 2025
Change
-
Bid7.5
Ask8.7
volume102
Intrest0
Strike
242.5
242.5
Last Price32.05Apr 04, 2025
Change
21.15194.04%
Bid27.8
Ask34.5
volume23
Intrest67
Last Price8.2Apr 04, 2025
Change
19.6270.52%
Bid6.1
Ask7.9
volume237
Intrest15
Strike
245
245
Last Price32.5Apr 04, 2025
Change
23242.11%
Bid32.6
Ask35.7
volume105
Intrest131
Last Price8Apr 04, 2025
Change
1260%
Bid6.2
Ask7
volume13
Intrest10
Strike
247.5
247.5
Last Price35Apr 04, 2025
Change
22.5180%
Bid33.8
Ask37.5
volume2
Intrest116
Last Price6.5Apr 04, 2025
Change
16.8772.19%
Bid5.3
Ask6.2
volume921
Intrest62
Strike
250
250
Last Price35.22Apr 04, 2025
Change
23.6203.1%
Bid33.6
Ask39.8
volume187
Intrest1019
Last Price6.29Apr 04, 2025
Change
13.2167.74%
Bid4.9
Ask5.5
volume55
Intrest19
Strike
252.5
252.5
Last Price42.83Apr 04, 2025
Change
29.53222.03%
Bid35
Ask41.9
volume1
Intrest73
Last Price4.9Apr 04, 2025
Change
15.375.74%
Bid2.1
Ask6
volume179
Intrest68
Strike
255
255
Last Price42Apr 04, 2025
Change
29.25229.41%
Bid38
Ask44.6
volume140
Intrest249
Last Price4Apr 04, 2025
Change
1680%
Bid1.85
Ask5.4
volume121
Intrest59
Strike
257.5
257.5
Last Price39.8Apr 04, 2025
Change
25.46177.55%
Bid39.2
Ask44.1
volume18
Intrest103
Last Price3.7Apr 04, 2025
Change
14.479.56%
Bid1.6
Ask4
volume1054
Intrest142
Strike
260
260
Last Price42Apr 04, 2025
Change
26.59172.55%
Bid43
Ask46.9
volume58
Intrest326
Last Price3.25Apr 04, 2025
Change
14.1581.32%
Bid0.05
Ask6.5
volume20
Intrest125
Strike
262.5
262.5
Last Price47Apr 04, 2025
Change
29.2164.04%
Bid43.5
Ask48.2
volume11
Intrest81
Last Price2.75Apr 04, 2025
Change
12.5882.06%
Bid1.6
Ask6.3
volume527
Intrest115
Strike
265
265
Last Price46.85Apr 04, 2025
Change
28.35153.24%
Bid45.9
Ask51.9
volume31
Intrest208
Last Price2.65Apr 04, 2025
Change
11.1580.8%
Bid0.65
Ask5.5
volume52
Intrest40
Strike
267.5
267.5
Last Price50.45Apr 04, 2025
Change
27.35118.4%
Bid48.9
Ask52.4
volume3
Intrest270
Last Price2.8Apr 04, 2025
Change
10.578.95%
Bid1.9
Ask2.85
volume391
Intrest595
Strike
270
270
Last Price53.16Apr 04, 2025
Change
32.36155.58%
Bid49.1
Ask55.7
volume235
Intrest638
Last Price2.6Apr 04, 2025
Change
9.678.69%
Bid0.05
Ask2.65
volume28
Intrest134
Strike
272.5
272.5
Last Price56Apr 04, 2025
Change
30.8122.22%
Bid52
Ask57.4
volume1
Intrest26
Last Price1.8Apr 04, 2025
Change
9.584.07%
Bid1.2
Ask2.8
volume1454
Intrest193
Strike
275
275
Last Price65Apr 04, 2025
Change
41.76179.69%
Bid54
Ask61.5
volume24
Intrest216
Last Price1.5Apr 04, 2025
Change
7.5683.44%
Bid-
Ask3
volume46
Intrest125
Strike
277.5
277.5
Last Price29.3Apr 03, 2025
Change
00%
Bid55
Ask64.5
volume0
Intrest46
Last Price1.3Apr 04, 2025
Change
8.186.17%
Bid1.15
Ask1.3
volume438
Intrest277
Strike
280
280
Last Price59.93Apr 04, 2025
Change
32.22116.28%
Bid57.2
Ask67
volume13
Intrest157
Last Price1.6Apr 04, 2025
Change
6.9481.26%
Bid0.1
Ask2.15
volume45
Intrest50
Strike
282.5
282.5
Last Price60.3Apr 04, 2025
Change
26.678.93%
Bid60
Ask69
volume1
Intrest24
Last Price1.15Apr 04, 2025
Change
6.7585.44%
Bid0.85
Ask1.3
volume90
Intrest189
Strike
285
285
Last Price75.52Apr 04, 2025
Change
45.33150.15%
Bid62
Ask71
volume25
Intrest122
Last Price1Apr 04, 2025
Change
6.185.92%
Bid-
Ask1.1
volume53
Intrest56
Strike
287.5
287.5
Last Price35.67Apr 03, 2025
Change
00%
Bid65
Ask74
volume0
Intrest18
Last Price0.82Apr 04, 2025
Change
5.3286.64%
Bid0.8
Ask1.9
volume107
Intrest450
Strike
290
290
Last Price70.53Apr 04, 2025
Change
26.1358.85%
Bid67.1
Ask76
volume63
Intrest131
Last Price1.1Apr 04, 2025
Change
4.580.36%
Bid0.25
Ask1.2
volume89
Intrest91
Strike
292.5
292.5
Last Price83.4Apr 04, 2025
Change
42101.45%
Bid69
Ask78.5
volume1
Intrest44
Last Price0.6Apr 04, 2025
Change
4.4288.05%
Bid0.6
Ask1.2
volume219
Intrest300
Strike
295
295
Last Price73.03Apr 04, 2025
Change
37.23103.99%
Bid72
Ask81
volume24
Intrest138
Last Price1.03Apr 04, 2025
Change
3.4777.11%
Bid0.1
Ask1.95
volume12
Intrest270
Strike
297.5
297.5
Last Price46.91Apr 03, 2025
Change
00%
Bid74
Ask83
volume0
Intrest52
Last Price0.55Apr 04, 2025
Change
3.8187.39%
Bid0.55
Ask0.8
volume1309
Intrest672
Strike
300
300
Last Price80.5Apr 04, 2025
Change
39.797.3%
Bid77
Ask86
volume51
Intrest425
Last Price0.67Apr 04, 2025
Change
2.9381.39%
Bid-
Ask4
volume51
Intrest219
Strike
302.5
302.5
Last Price33.74Apr 01, 2025
Change
00%
Bid79.7
Ask88.2
volume0
Intrest24
Last Price0.45Apr 04, 2025
Change
2.9586.76%
Bid0.4
Ask1
volume72
Intrest327
Strike
305
305
Last Price92.86Apr 04, 2025
Change
65.96245.2%
Bid82
Ask91
volume4
Intrest79
Last Price0.6Apr 04, 2025
Change
2.681.25%
Bid-
Ask1.7
volume8
Intrest71
Strike
307.5
307.5
Last Price88Apr 04, 2025
Change
36.470.54%
Bid84.1
Ask93
volume10
Intrest70
Last Price0.45Apr 04, 2025
Change
2.3583.93%
Bid-
Ask0.75
volume82
Intrest351
Strike
310
310
Last Price100.55Apr 04, 2025
Change
48.5893.48%
Bid87
Ask95.9
volume9
Intrest133
Last Price0.52Apr 04, 2025
Change
1.7877.39%
Bid0.2
Ask2.95
volume7
Intrest303
Strike
312.5
312.5
Last Price51.55Apr 03, 2025
Change
00%
Bid89
Ask98.3
volume0
Intrest14
Last Price0.2Apr 04, 2025
Change
290.91%
Bid0.2
Ask1.9
volume39
Intrest62
Strike
315
315
Last Price99.99Apr 04, 2025
Change
44.8381.27%
Bid91
Ask100.9
volume5
Intrest27
Last Price0.45Apr 04, 2025
Change
1.6378.37%
Bid-
Ask4.8
volume10
Intrest62
Strike
317.5
317.5
Last Price53.4Mar 31, 2025
Change
00%
Bid94.1
Ask102.6
volume0
Intrest11
Last Price0.3Apr 04, 2025
Change
1.583.33%
Bid0.15
Ask1.85
volume134
Intrest489
Strike
320
320
Last Price101.95Apr 04, 2025
Change
40.4565.77%
Bid96.1
Ask106
volume19
Intrest39
Last Price0.35Apr 04, 2025
Change
1.1576.67%
Bid-
Ask4.8
volume4
Intrest53
Strike
322.5
322.5
Last Price62.7Apr 03, 2025
Change
00%
Bid99
Ask107.9
volume0
Intrest7
Last Price0.25Apr 04, 2025
Change
0.978.26%
Bid0.1
Ask4.8
volume13
Intrest127
Strike
325
325
Last Price113.18Apr 04, 2025
Change
48.7775.72%
Bid101
Ask111
volume5
Intrest30
Last Price0.55Apr 04, 2025
Change
0.6554.17%
Bid0.05
Ask4.8
volume1
Intrest33
Strike
327.5
327.5
Last Price65Apr 03, 2025
Change
00%
Bid104.2
Ask113
volume0
Intrest27
Last Price0.25Apr 04, 2025
Change
0.978.26%
Bid-
Ask0.65
volume252
Intrest905
Strike
330
330
Last Price118.08Apr 04, 2025
Change
70.2146.62%
Bid106
Ask116
volume7
Intrest44
Last Price4.2Apr 02, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest27
Strike
332.5
332.5
Last Price42.5Apr 02, 2025
Change
00%
Bid109
Ask119
volume0
Intrest6
Last Price0.8Apr 03, 2025
Change
00%
Bid0.05
Ask7.6
volume0
Intrest290
Strike
335
335
Last Price124.53Apr 04, 2025
Change
48.1563.04%
Bid111
Ask121
volume6
Intrest40
Last Price0.2Apr 04, 2025
Change
0.3865.52%
Bid-
Ask4.8
volume1
Intrest49
Strike
337.5
337.5
Last Price65.91Mar 28, 2025
Change
00%
Bid114
Ask124
volume0
Intrest5
Last Price0.18Apr 04, 2025
Change
0.4772.31%
Bid0.1
Ask0.35
volume47
Intrest156
Strike
340
340
Last Price66.35Apr 01, 2025
Change
00%
Bid116
Ask126
volume0
Intrest158
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
342.5
342.5
Last Price84Mar 27, 2025
Change
00%
Bid119
Ask127.5
volume0
Intrest3
Last Price0.15Apr 04, 2025
Change
0.366.67%
Bid0.1
Ask4.8
volume2
Intrest126
Strike
345
345
Last Price82.55Apr 03, 2025
Change
00%
Bid121.6
Ask131
volume0
Intrest6
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
347.5
347.5
Last Price71.15Mar 28, 2025
Change
00%
Bid124
Ask132.5
volume0
Intrest2
Last Price0.2Apr 04, 2025
Change
0.250%
Bid0.1
Ask4.8
volume95
Intrest634
Strike
350
350
Last Price116.42Apr 04, 2025
Change
20.4221.27%
Bid126.4
Ask136
volume1
Intrest15
Last Price1.65Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
352.5
352.5
Last Price-
Change
-
Bid129.1
Ask139
volume0
Intrest0
Last Price0.11Apr 04, 2025
Change
1.9894.74%
Bid-
Ask1.9
volume47
Intrest43
Strike
355
355
Last Price-
Change
-
Bid131
Ask141
volume0
Intrest0
Last Price0.34Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Strike
357.5
357.5
Last Price136.96Apr 04, 2025
Change
41.5843.59%
Bid134
Ask144
volume5
Intrest5
Last Price0.1Apr 04, 2025
Change
0.1864.29%
Bid-
Ask2
volume51
Intrest193
Strike
360
360
Last Price48.8Mar 27, 2025
Change
00%
Bid136.6
Ask146
volume0
Intrest3
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
362.5
362.5
Last Price42.19Mar 26, 2025
Change
00%
Bid139.1
Ask149
volume0
Intrest0
Last Price1.95Apr 04, 2025
Change
1.75875%
Bid-
Ask2.1
volume3
Intrest105
Strike
365
365
Last Price29.92Mar 25, 2025
Change
00%
Bid141
Ask151
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
367.5
367.5
Last Price-
Change
-
Bid144
Ask153
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume10
Intrest45
Strike
370
370
Last Price110.7Apr 01, 2025
Change
00%
Bid146.6
Ask156
volume0
Intrest0
Last Price1.23Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
372.5
372.5
Last Price-
Change
-
Bid149.2
Ask159
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
375
375
Last Price106.1Mar 28, 2025
Change
00%
Bid151.6
Ask159.1
volume0
Intrest0
Last Price3.2Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
377.5
377.5
Last Price-
Change
-
Bid154.1
Ask164
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.35
volume1
Intrest91
Strike
380
380
Last Price49.1Mar 26, 2025
Change
00%
Bid156
Ask166
volume0
Intrest0
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
382.5
382.5
Last Price-
Change
-
Bid159
Ask169
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.480%
Bid-
Ask0.45
volume54
Intrest31
Strike
385
385
Last Price93.5Mar 14, 2025
Change
00%
Bid161
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid164.1
Ask174
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
0.5333.33%
Bid-
Ask0.4
volume1
Intrest94
Strike
390
390
Last Price119Mar 28, 2025
Change
00%
Bid166
Ask176
volume0
Intrest0
Last Price1.55Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
392.5
392.5
Last Price51.5Mar 25, 2025
Change
00%
Bid169.1
Ask179
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.0342.86%
Bid-
Ask0.35
volume1
Intrest6
Strike
395
395
Last Price87.52Mar 21, 2025
Change
00%
Bid171
Ask181
volume0
Intrest0
Last Price4.82Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
397.5
397.5
Last Price120.56Apr 01, 2025
Change
00%
Bid174
Ask184
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume116
Intrest844
Strike
400
400
Last Price128.17Mar 28, 2025
Change
00%
Bid176
Ask186
volume0
Intrest0
Last Price2.53Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
402.5
402.5
Last Price-
Change
-
Bid179
Ask189
volume0
Intrest0
Last Price0.63Apr 04, 2025
Change
0.581160%
Bid-
Ask2
volume1
Intrest73
Strike
405
405
Last Price100.3Mar 20, 2025
Change
00%
Bid181.6
Ask191
volume0
Intrest0
Last Price2.12Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
407.5
407.5
Last Price-
Change
-
Bid184
Ask194
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid-
Ask4.8
volume1
Intrest30
Strike
410
410
Last Price87.95Mar 27, 2025
Change
00%
Bid186.6
Ask196
volume0
Intrest0
Last Price1.02Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
412.5
412.5
Last Price-
Change
-
Bid189.1
Ask199
volume0
Intrest0
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
415
415
Last Price-
Change
-
Bid191.4
Ask201
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid-
Ask4.8
volume4
Intrest42
Strike
420
420
Last Price97.95Mar 27, 2025
Change
00%
Bid196.6
Ask204.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume2
Intrest76
Strike
425
425
Last Price-
Change
-
Bid201.3
Ask211
volume0
Intrest0
Last Price0.79Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
430
430
Last Price185.95Mar 10, 2025
Change
00%
Bid206.3
Ask216
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
435
435
Last Price-
Change
-
Bid211
Ask221
volume0
Intrest0
Last Price0.13Apr 04, 2025
Change
0.7284.71%
Bid-
Ask4.8
volume1
Intrest11
Strike
440
440
Last Price177.01Apr 03, 2025
Change
00%
Bid216
Ask226
volume0
Intrest0
Last Price0.89Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
445
445
Last Price171.58Mar 28, 2025
Change
00%
Bid221
Ask231
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest175
Strike
450
450
Last Price-
Change
-
Bid226
Ask236
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
455
455
Last Price146.9Mar 20, 2025
Change
00%
Bid231
Ask241
volume0
Intrest0
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest52
Strike
460
460
Last Price-
Change
-
Bid236
Ask246
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
465
465
Last Price158Mar 20, 2025
Change
00%
Bid241
Ask251
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
470
470
Last Price-
Change
-
Bid246
Ask256
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
475
475
Last Price164.5Mar 20, 2025
Change
00%
Bid251
Ask261
volume0
Intrest0
Last Price0.39Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid256
Ask266
volume0
Intrest0
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
485
485
Last Price-
Change
-
Bid261
Ask271
volume0
Intrest0
Last Price0.24Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid266
Ask276
volume0
Intrest0
Last Price0.4Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
495
495
Last Price-
Change
-
Bid271
Ask281
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid276
Ask286
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid281
Ask291
volume0
Intrest0
Last Price1.5Mar 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
510
510
Last Price203.2Mar 21, 2025
Change
00%
Bid286
Ask296
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
515
515
Last Price-
Change
-
Bid291
Ask301
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest6
Strike
520
520
Last Price212.26Mar 21, 2025
Change
00%
Bid296
Ask306
volume0
Intrest0