$164.31
al cierre: Nov 14, 4:05 PM EDT
$162.24
-2.07-1.26%
After hour: 4:05 PM EDT
Comments
Loading...
Apollo Global Management (NYSE:APO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apollo Global Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apollo Global Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid97.3
Ask100.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask95.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask90.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask85.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask75.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask70.2
volume0
Intrest0
Strike
95
95
Last Price0.08Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price44.3Oct 25, 2024
Change
00%
Bid62.9
Ask65.6
volume0
Intrest1
Strike
100
100
Last Price0.37Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid57.4
Ask60.2
volume0
Intrest0
Strike
105
105
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Last Price55.12Nov 13, 2024
Change
00%
Bid52.9
Ask55.2
volume0
Intrest20
Strike
110
110
Last Price0.28Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price25.38Oct 10, 2024
Change
00%
Bid47.9
Ask50.2
volume0
Intrest14
Strike
115
115
Last Price0.22Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price45.3Nov 12, 2024
Change
00%
Bid43
Ask45.2
volume0
Intrest85
Strike
120
120
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest429
Last Price39.4Nov 12, 2024
Change
00%
Bid38
Ask40
volume0
Intrest462
Strike
125
125
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest939
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.2
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price34.89Nov 13, 2024
Change
00%
Bid32.9
Ask35.2
volume0
Intrest1321
Strike
130
130
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1430
Last Price-
Change
-
Bid31.4
Ask34.2
volume0
Intrest0
Strike
131
131
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest315
Last Price18.8Nov 05, 2024
Change
00%
Bid31
Ask33.6
volume0
Intrest4
Strike
132
132
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest177
Last Price32.3Nov 12, 2024
Change
00%
Bid29.9
Ask32.6
volume0
Intrest8
Strike
133
133
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price31.3Nov 12, 2024
Change
00%
Bid28.9
Ask31.2
volume0
Intrest6
Strike
134
134
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price30.2Nov 13, 2024
Change
00%
Bid27.9
Ask30
volume0
Intrest1351
Strike
135
135
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2545
Last Price29.3Nov 12, 2024
Change
00%
Bid26.9
Ask29.2
volume0
Intrest1
Strike
136
136
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Last Price28.3Nov 12, 2024
Change
00%
Bid25.9
Ask28.6
volume0
Intrest27
Strike
137
137
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price27.3Nov 12, 2024
Change
00%
Bid24.9
Ask27.2
volume0
Intrest12
Strike
138
138
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Last Price26.3Nov 12, 2024
Change
00%
Bid23.9
Ask26.6
volume0
Intrest25
Strike
139
139
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest163
Last Price25.4Nov 14, 2024
Change
00%
Bid23.5
Ask24.7
volume0
Intrest4067
Strike
140
140
Last Price0.24Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1200
Last Price24.3Nov 12, 2024
Change
00%
Bid23
Ask23.8
volume0
Intrest54
Strike
141
141
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price24.49Nov 11, 2024
Change
00%
Bid20.7
Ask23
volume0
Intrest24
Strike
142
142
Last Price5.71Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price9.5Nov 05, 2024
Change
00%
Bid19.4
Ask21.8
volume0
Intrest41
Strike
143
143
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest116
Last Price21Nov 06, 2024
Change
00%
Bid19.6
Ask21.1
volume0
Intrest152
Strike
144
144
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest193
Last Price20.31Nov 13, 2024
Change
00%
Bid18.7
Ask19.7
volume0
Intrest2718
Strike
145
145
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest680
Last Price17.4Nov 12, 2024
Change
00%
Bid17
Ask19.2
volume0
Intrest156
Strike
146
146
Last Price2.9Nov 05, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest48
Last Price4.1Nov 05, 2024
Change
00%
Bid16.7
Ask17.8
volume0
Intrest175
Strike
147
147
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price16.1Nov 11, 2024
Change
00%
Bid15.2
Ask17.8
volume0
Intrest50
Strike
148
148
Last Price3.8Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Last Price16.25Nov 14, 2024
Change
00%
Bid14.1
Ask15.8
volume0
Intrest168
Strike
149
149
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price14.4Nov 14, 2024
Change
00%
Bid13.7
Ask14.7
volume0
Intrest1279
Strike
150
150
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest210
Last Price15.96Nov 11, 2024
Change
00%
Bid11.2
Ask12.2
volume0
Intrest321
Strike
152.5
152.5
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Last Price9.5Nov 14, 2024
Change
00%
Bid9
Ask9.6
volume0
Intrest2648
Strike
155
155
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1480
Last Price6.68Nov 13, 2024
Change
00%
Bid6.2
Ask8.2
volume0
Intrest57
Strike
157.5
157.5
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Last Price4.45Nov 14, 2024
Change
00%
Bid3.4
Ask5.6
volume0
Intrest363
Strike
160
160
Last Price0.11Nov 14, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest256
Last Price2.65Nov 14, 2024
Change
00%
Bid2
Ask2.6
volume0
Intrest240
Strike
162.5
162.5
Last Price0.35Nov 14, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest478
Last Price0.9Nov 14, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest739
Strike
165
165
Last Price1.05Nov 14, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest112
Last Price0.21Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest115
Strike
167.5
167.5
Last Price2.42Nov 11, 2024
Change
00%
Bid3
Ask4
volume0
Intrest164
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2965
Strike
170
170
Last Price5Nov 13, 2024
Change
00%
Bid5
Ask7.7
volume0
Intrest1
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
172.5
172.5
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price0.37Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
175
175
Last Price11.6Nov 06, 2024
Change
00%
Bid9.6
Ask12
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
177.5
177.5
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
180
180
Last Price15.93Nov 11, 2024
Change
00%
Bid15
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid22.2
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid30.1
Ask32
volume0
Intrest0
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid40.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.4
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid49.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid59.4
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65.2
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid70.2
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid75.1
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid80
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid85.1
Ask87.1
volume0
Intrest0