$123.45
-18.07-12.77%
al cierre: -
$123.20
-0.25-0.20%
After hour: 6:03 PM EDT
Comments
Loading...
Apollo Global Management (NYSE:APO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apollo Global Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apollo Global Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Strike
95
95
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Strike
115
115
Last Price0.5Apr 03, 2025
Change
0.25100%
Bid0.15
Ask0.3
volume3
Intrest26
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Strike
116
116
Last Price0.6Apr 03, 2025
Change
-
Bid0.2
Ask0.35
volume1
Intrest0
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid0.3
Ask0.5
volume0
Intrest0
Last Price21.03Apr 02, 2025
Change
00%
Bid5.2
Ask7.9
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid0.45
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
119
119
Last Price0.4Apr 03, 2025
Change
-
Bid0.65
Ask1.1
volume1
Intrest0
Last Price29.05Mar 25, 2025
Change
00%
Bid3.4
Ask6.1
volume0
Intrest11
Strike
120
120
Last Price0.45Apr 03, 2025
Change
0.35350%
Bid0.3
Ask1.25
volume3
Intrest21
Last Price4.5Apr 03, 2025
Change
-
Bid2.6
Ask5.3
volume1
Intrest0
Strike
121
121
Last Price1.55Apr 03, 2025
Change
-
Bid-
Ask1.6
volume435
Intrest0
Last Price3.9Apr 03, 2025
Change
-
Bid2.25
Ask3.4
volume15
Intrest0
Strike
122
122
Last Price1.35Apr 03, 2025
Change
1.19743.75%
Bid0.3
Ask2.1
volume278
Intrest4
Last Price-
Change
-
Bid1.75
Ask3.2
volume0
Intrest0
Strike
123
123
Last Price2.55Apr 03, 2025
Change
2.3920%
Bid0.75
Ask2.7
volume4
Intrest2
Last Price1.5Apr 03, 2025
Change
-
Bid1.65
Ask2.6
volume251
Intrest0
Strike
124
124
Last Price2.25Apr 03, 2025
Change
1.95650%
Bid2.45
Ask3.6
volume260
Intrest11
Last Price1.15Apr 03, 2025
Change
23.3395.3%
Bid-
Ask2
volume82
Intrest6
Strike
125
125
Last Price2.8Apr 03, 2025
Change
2.25409.09%
Bid2.7
Ask3.6
volume184
Intrest62
Last Price1.14Apr 03, 2025
Change
-
Bid-
Ask1.5
volume66
Intrest0
Strike
126
126
Last Price2.45Apr 03, 2025
Change
2.352350%
Bid3.3
Ask4.3
volume2
Intrest1
Last Price1.25Apr 03, 2025
Change
-
Bid-
Ask0.9
volume61
Intrest0
Strike
127
127
Last Price2.75Apr 03, 2025
Change
1.8189.47%
Bid4.3
Ask5.2
volume2
Intrest2
Last Price0.75Apr 03, 2025
Change
-
Bid-
Ask0.75
volume60
Intrest0
Strike
128
128
Last Price4Apr 03, 2025
Change
3.04316.67%
Bid3
Ask5.9
volume144
Intrest1476
Last Price1.4Apr 03, 2025
Change
-
Bid0.1
Ask0.75
volume183
Intrest0
Strike
129
129
Last Price3.5Apr 03, 2025
Change
3.31650%
Bid5.9
Ask6.7
volume1
Intrest13
Last Price0.4Apr 03, 2025
Change
14.4297.3%
Bid-
Ask0.3
volume312
Intrest6
Strike
130
130
Last Price7.6Apr 03, 2025
Change
6.55623.81%
Bid4.5
Ask8.3
volume24
Intrest104
Last Price0.5Apr 03, 2025
Change
6.492.75%
Bid-
Ask0.45
volume2
Intrest9
Strike
131
131
Last Price1.06Mar 31, 2025
Change
00%
Bid6.7
Ask9.7
volume0
Intrest170
Last Price1.05Apr 03, 2025
Change
6.1585.42%
Bid-
Ask0.8
volume1
Intrest2
Strike
132
132
Last Price6.8Apr 03, 2025
Change
6.52166.67%
Bid8
Ask10.6
volume5
Intrest18
Last Price5.2Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
133
133
Last Price0.42Apr 02, 2025
Change
00%
Bid8.7
Ask11.5
volume0
Intrest25
Last Price4.5Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
134
134
Last Price7Apr 03, 2025
Change
6.51300%
Bid9.3
Ask12
volume20
Intrest21
Last Price3.41Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest296
Strike
135
135
Last Price9.56Apr 03, 2025
Change
8.861265.71%
Bid11
Ask12.7
volume4
Intrest406
Last Price6.6Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
136
136
Last Price9.7Apr 03, 2025
Change
8.76931.91%
Bid11.9
Ask13.7
volume9
Intrest2569
Last Price4.13Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
137
137
Last Price14.6Apr 03, 2025
Change
13.1873.33%
Bid12.3
Ask15.4
volume1
Intrest7
Last Price0.08Apr 03, 2025
Change
3.3297.65%
Bid-
Ask1.35
volume3
Intrest42
Strike
138
138
Last Price14.16Apr 03, 2025
Change
12.68856.76%
Bid13.7
Ask16.1
volume5
Intrest60
Last Price0.07Apr 03, 2025
Change
4.3898.43%
Bid-
Ask2.25
volume30
Intrest61
Strike
139
139
Last Price14.8Apr 03, 2025
Change
13.17807.98%
Bid15.1
Ask16.6
volume4
Intrest704
Last Price0.05Apr 03, 2025
Change
3.3898.54%
Bid-
Ask1.2
volume12
Intrest337
Strike
140
140
Last Price14.69Apr 03, 2025
Change
11.59373.87%
Bid16
Ask17.7
volume150
Intrest59
Last Price1.95Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest77
Strike
141
141
Last Price15.74Apr 03, 2025
Change
13.22524.6%
Bid16.8
Ask18.8
volume693
Intrest630
Last Price0.05Apr 03, 2025
Change
2.6798.16%
Bid-
Ask0.05
volume1
Intrest333
Strike
142
142
Last Price16.7Apr 03, 2025
Change
12.5297.62%
Bid17.7
Ask19.8
volume140
Intrest56
Last Price1.9Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1772
Strike
143
143
Last Price17.78Apr 03, 2025
Change
13.98367.89%
Bid18.9
Ask20.5
volume100
Intrest39
Last Price1.15Apr 03, 2025
Change
0.4829.45%
Bid-
Ask2.25
volume1
Intrest217
Strike
144
144
Last Price18.63Apr 03, 2025
Change
13.13238.73%
Bid19.8
Ask21.7
volume100
Intrest39
Last Price0.55Apr 03, 2025
Change
0.756%
Bid-
Ask2.25
volume16
Intrest2129
Strike
145
145
Last Price19.99Apr 03, 2025
Change
14.99299.8%
Bid20.9
Ask22.5
volume96
Intrest45
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest289
Strike
146
146
Last Price20.53Apr 03, 2025
Change
11.06116.79%
Bid20.5
Ask24.3
volume20
Intrest10
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest78
Strike
147
147
Last Price6.4Mar 28, 2025
Change
00%
Bid22.2
Ask24.9
volume0
Intrest6
Last Price1.4Mar 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest21
Strike
148
148
Last Price12.51Mar 31, 2025
Change
00%
Bid23.2
Ask26.3
volume0
Intrest4
Last Price1.1Apr 03, 2025
Change
0.71182.05%
Bid-
Ask1.65
volume1
Intrest40
Strike
149
149
Last Price6.5Mar 27, 2025
Change
00%
Bid24.2
Ask27.4
volume0
Intrest1
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1383
Strike
150
150
Last Price24.76Apr 03, 2025
Change
15.86178.2%
Bid25.2
Ask28.3
volume90
Intrest37
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2334
Strike
152.5
152.5
Last Price17.26Mar 31, 2025
Change
00%
Bid27.7
Ask31.1
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
155
155
Last Price13.54Apr 02, 2025
Change
00%
Bid29.5
Ask33.6
volume0
Intrest1
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
157.5
157.5
Last Price20.21Mar 28, 2025
Change
00%
Bid32.9
Ask36.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.7
volume8
Intrest242
Strike
160
160
Last Price23.22Mar 28, 2025
Change
00%
Bid35.2
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid37.7
Ask41
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest20
Strike
165
165
Last Price29.7Apr 02, 2025
Change
00%
Bid40.2
Ask43.6
volume0
Intrest2
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid42
Ask46.1
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price0.28Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price35.96Apr 02, 2025
Change
00%
Bid50.2
Ask53.4
volume0
Intrest0
Last Price1.3Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid54.5
Ask59.1
volume0
Intrest0
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid59.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid64.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid69.5
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid74.5
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid79.5
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid84.5
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid89.5
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid94.5
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid99.5
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid104.5
Ask109.5
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid109.5
Ask114.5
volume0
Intrest0