$167.44
-8.88-5.04%
al cierre: -
$168.29
0.850.51%
After hour: 7:40 PM EDT
Comments
Loading...
Apollo Global Management (NYSE:APO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apollo Global Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apollo Global Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid110.5
Ask115
volume0
Intrest0
Strike
55
55
Last Price0.01Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid105.5
Ask109.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask105
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask100
volume0
Intrest0
Strike
70
70
Last Price0.4Aug 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price32.7Aug 07, 2024
Change
00%
Bid90.3
Ask94.7
volume0
Intrest8
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Strike
80
80
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price34.52Sep 18, 2024
Change
00%
Bid80.3
Ask85
volume0
Intrest1
Strike
85
85
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price86.75Dec 12, 2024
Change
00%
Bid75.5
Ask80
volume0
Intrest29
Strike
90
90
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price47.09Oct 15, 2024
Change
00%
Bid70.5
Ask75
volume0
Intrest107
Strike
95
95
Last Price0.01Dec 18, 2024
Change
0.0685.71%
Bid-
Ask1.35
volume200
Intrest590
Last Price62.17Nov 15, 2024
Change
00%
Bid65.4
Ask70
volume0
Intrest158
Strike
100
100
Last Price0.05Dec 18, 2024
Change
0.0125%
Bid-
Ask0.05
volume200
Intrest2257
Last Price69.78Dec 05, 2024
Change
00%
Bid60.5
Ask65
volume0
Intrest126
Strike
105
105
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest350
Last Price67.75Dec 18, 2024
Change
3.555.53%
Bid56.2
Ask60
volume2
Intrest712
Strike
110
110
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume2
Intrest389
Last Price61.92Dec 17, 2024
Change
00%
Bid50.4
Ask55
volume0
Intrest726
Strike
115
115
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest711
Last Price56.37Dec 18, 2024
Change
5.79.18%
Bid45.5
Ask48.9
volume2
Intrest818
Strike
120
120
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1972
Last Price51.35Dec 18, 2024
Change
1.22.39%
Bid40.4
Ask44.9
volume2
Intrest1135
Strike
125
125
Last Price0.03Dec 18, 2024
Change
0.0240%
Bid-
Ask1.35
volume1
Intrest892
Last Price46.5Dec 18, 2024
Change
0.40.85%
Bid35
Ask39.5
volume6
Intrest1659
Strike
130
130
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest437
Last Price41.5Dec 10, 2024
Change
00%
Bid30.1
Ask34.5
volume0
Intrest2695
Strike
135
135
Last Price0.4Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest384
Last Price36.92Dec 18, 2024
Change
2.085.33%
Bid25.5
Ask29.9
volume3
Intrest2149
Strike
140
140
Last Price0.21Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1692
Last Price29.05Dec 09, 2024
Change
00%
Bid20.8
Ask23.9
volume0
Intrest5479
Strike
145
145
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest894
Last Price18Dec 18, 2024
Change
7.429.13%
Bid16.3
Ask18.8
volume6
Intrest1112
Strike
150
150
Last Price0.02Dec 18, 2024
Change
0.0360%
Bid-
Ask1.1
volume10
Intrest707
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Strike
152.5
152.5
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest889
Last Price20.1Dec 17, 2024
Change
00%
Bid11.3
Ask14.7
volume0
Intrest7138
Strike
155
155
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest871
Last Price20.86Dec 16, 2024
Change
00%
Bid9.1
Ask11.5
volume0
Intrest7
Strike
157.5
157.5
Last Price0.15Dec 18, 2024
Change
0.0666.67%
Bid-
Ask2.15
volume1
Intrest90
Last Price13.97Dec 17, 2024
Change
00%
Bid6
Ask9.1
volume0
Intrest1118
Strike
160
160
Last Price0.25Dec 18, 2024
Change
0.2400%
Bid-
Ask1
volume5
Intrest695
Last Price12.5Dec 10, 2024
Change
00%
Bid4.6
Ask7.7
volume0
Intrest62
Strike
162.5
162.5
Last Price0.95Dec 18, 2024
Change
0.881257.14%
Bid-
Ask4.8
volume42
Intrest211
Last Price6.35Dec 18, 2024
Change
7.2553.31%
Bid1.7
Ask6.1
volume9
Intrest808
Strike
165
165
Last Price1.35Dec 18, 2024
Change
1.251250%
Bid0.8
Ask2.3
volume81
Intrest1510
Last Price2.6Dec 18, 2024
Change
7.173.2%
Bid0.5
Ask4
volume50
Intrest93
Strike
167.5
167.5
Last Price2.13Dec 18, 2024
Change
1.981320%
Bid0.5
Ask4.5
volume2062
Intrest1180
Last Price1.4Dec 18, 2024
Change
5.780.28%
Bid0.2
Ask2.75
volume1284
Intrest7362
Strike
170
170
Last Price3.63Dec 18, 2024
Change
3.08560%
Bid2
Ask6.2
volume420
Intrest1399
Last Price0.83Dec 18, 2024
Change
4.3784.04%
Bid0.35
Ask2
volume39
Intrest219
Strike
172.5
172.5
Last Price5.48Dec 18, 2024
Change
4.43421.9%
Bid3.7
Ask7.1
volume209
Intrest959
Last Price0.27Dec 18, 2024
Change
3.1392.06%
Bid-
Ask1.6
volume2402
Intrest8319
Strike
175
175
Last Price7.22Dec 18, 2024
Change
5.67365.81%
Bid6.1
Ask8.6
volume187
Intrest1517
Last Price0.3Dec 18, 2024
Change
1.8586.05%
Bid-
Ask1.4
volume382
Intrest712
Strike
177.5
177.5
Last Price9.68Dec 18, 2024
Change
5.73145.06%
Bid8.2
Ask11.5
volume110
Intrest429
Last Price0.05Dec 18, 2024
Change
1.195.65%
Bid-
Ask1
volume3925
Intrest6466
Strike
180
180
Last Price12.6Dec 18, 2024
Change
9.35287.69%
Bid10.5
Ask13.5
volume196
Intrest352
Last Price0.05Dec 18, 2024
Change
0.4690.2%
Bid-
Ask0.8
volume111
Intrest1054
Strike
182.5
182.5
Last Price4.71Dec 16, 2024
Change
00%
Bid13.9
Ask16.1
volume0
Intrest132
Last Price0.1Dec 18, 2024
Change
0.1965.52%
Bid-
Ask1.35
volume243
Intrest5880
Strike
185
185
Last Price8.4Dec 17, 2024
Change
00%
Bid16
Ask18.5
volume0
Intrest162
Last Price0.05Dec 18, 2024
Change
0.0758.33%
Bid-
Ask1.35
volume1
Intrest1450
Strike
187.5
187.5
Last Price11.2Dec 13, 2024
Change
00%
Bid18.4
Ask21.4
volume0
Intrest10
Last Price0.03Dec 18, 2024
Change
0.0240%
Bid-
Ask0.05
volume74
Intrest9381
Strike
190
190
Last Price14.31Dec 10, 2024
Change
00%
Bid20.6
Ask23.9
volume0
Intrest2
Last Price0.17Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest533
Strike
192.5
192.5
Last Price18.5Dec 10, 2024
Change
00%
Bid23.6
Ask26.3
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest149
Strike
195
195
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
197.5
197.5
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
200
200
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Strike
205
205
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid55.1
Ask59.6
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid60
Ask64.3
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid65
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.1
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest274
Strike
250
250
Last Price-
Change
-
Bid80
Ask84.6
volume0
Intrest0