$133.40
0.080.06%
al cierre: -
$133.00
-0.40-0.30%
After hour: Apr 25, 4:27 PM EDT
Comments
Loading...
Apollo Global Management (NYSE:APO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apollo Global Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apollo Global Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Strike
75
75
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price37.2Apr 09, 2025
Change
00%
Bid51.5
Ask55.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price32.7Apr 09, 2025
Change
00%
Bid46.5
Ask50.3
volume0
Intrest2
Strike
85
85
Last Price2.09Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Strike
90
90
Last Price1.27Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.5Apr 08, 2025
Change
00%
Bid36.5
Ask40.4
volume0
Intrest1
Strike
95
95
Last Price3.9Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Strike
96
96
Last Price0.95Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Strike
98
98
Last Price0.53Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
99
99
Last Price0.9Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid31.6
Ask35.2
volume0
Intrest0
Strike
100
100
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Last Price-
Change
-
Bid30.7
Ask34.4
volume0
Intrest0
Strike
101
101
Last Price1.6Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
104
104
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
105
105
Last Price1.53Apr 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest186
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
106
106
Last Price1.26Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Strike
107
107
Last Price0.36Apr 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Strike
108
108
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest43
Last Price15.3Apr 22, 2025
Change
00%
Bid22.9
Ask26.6
volume0
Intrest1
Strike
109
109
Last Price1.49Apr 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price17.64Apr 09, 2025
Change
00%
Bid22.1
Ask25.8
volume0
Intrest45
Strike
110
110
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest670
Last Price10.6Apr 07, 2025
Change
00%
Bid20.9
Ask24.7
volume0
Intrest1
Strike
111
111
Last Price0.4Apr 25, 2025
Change
0.763.64%
Bid-
Ask1.6
volume1
Intrest10
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
112
112
Last Price0.5Apr 25, 2025
Change
0.7359.35%
Bid-
Ask0.7
volume3
Intrest14
Last Price20.8Apr 24, 2025
Change
00%
Bid19.1
Ask22.8
volume0
Intrest25
Strike
113
113
Last Price1.45Apr 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest22
Last Price7.6Apr 04, 2025
Change
00%
Bid18.9
Ask22
volume0
Intrest83
Strike
114
114
Last Price0.59Apr 25, 2025
Change
0.4844.86%
Bid0.25
Ask1.9
volume1
Intrest61
Last Price10.6Apr 22, 2025
Change
00%
Bid17.2
Ask21.1
volume0
Intrest4
Strike
115
115
Last Price0.9Apr 24, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest142
Last Price12.3Apr 16, 2025
Change
00%
Bid17.8
Ask19.2
volume0
Intrest1
Strike
116
116
Last Price2.7Apr 22, 2025
Change
00%
Bid0.15
Ask2.75
volume0
Intrest7
Last Price6.5Apr 04, 2025
Change
00%
Bid16.6
Ask18.6
volume0
Intrest1
Strike
117
117
Last Price0.77Apr 25, 2025
Change
1.5366.52%
Bid-
Ask1.8
volume2
Intrest68
Last Price6.1Apr 04, 2025
Change
00%
Bid15.8
Ask17.5
volume0
Intrest1
Strike
118
118
Last Price0.85Apr 25, 2025
Change
1.2559.52%
Bid0.3
Ask1.65
volume5
Intrest26
Last Price16.04Apr 24, 2025
Change
00%
Bid15.1
Ask16.2
volume0
Intrest10
Strike
119
119
Last Price1Apr 25, 2025
Change
4.8182.79%
Bid0.05
Ask1.85
volume1
Intrest44
Last Price5.85Apr 21, 2025
Change
00%
Bid14.3
Ask15.2
volume0
Intrest9
Strike
120
120
Last Price1.3Apr 25, 2025
Change
0.053.7%
Bid0.4
Ask1.35
volume260
Intrest256
Last Price6.37Apr 22, 2025
Change
00%
Bid13
Ask15.3
volume0
Intrest8
Strike
121
121
Last Price4.6Apr 22, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest8
Last Price10.5Apr 23, 2025
Change
00%
Bid12.4
Ask14.5
volume0
Intrest8
Strike
122
122
Last Price1.51Apr 25, 2025
Change
0.4924.5%
Bid0.3
Ask2.55
volume1
Intrest261
Last Price4.45Apr 21, 2025
Change
00%
Bid11.8
Ask13.1
volume0
Intrest4
Strike
123
123
Last Price1.65Apr 25, 2025
Change
0.935.29%
Bid1.5
Ask1.85
volume6
Intrest13
Last Price7.1Apr 17, 2025
Change
00%
Bid10.9
Ask12.2
volume0
Intrest11
Strike
124
124
Last Price2.9Apr 24, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest65
Last Price10.35Apr 24, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest1089
Strike
125
125
Last Price2Apr 25, 2025
Change
0.520%
Bid1.9
Ask2.35
volume27
Intrest11
Last Price9.9Apr 25, 2025
Change
5.3115.22%
Bid9.6
Ask11.7
volume3
Intrest12
Strike
126
126
Last Price2.3Apr 25, 2025
Change
1.234.29%
Bid2.2
Ask4.1
volume87
Intrest8
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
127
127
Last Price2.65Apr 25, 2025
Change
2.6550%
Bid1.7
Ask3.7
volume6
Intrest1
Last Price5.35Apr 23, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest2
Strike
128
128
Last Price2.9Apr 25, 2025
Change
0.412.12%
Bid2.85
Ask3.3
volume688
Intrest2
Last Price7.9Apr 25, 2025
Change
1.4923.24%
Bid7.5
Ask9.2
volume9
Intrest1
Strike
129
129
Last Price3.2Apr 25, 2025
Change
1.125.58%
Bid3
Ask3.5
volume11
Intrest5
Last Price7Apr 25, 2025
Change
0.233.18%
Bid5.5
Ask7.4
volume3
Intrest120
Strike
130
130
Last Price3.6Apr 25, 2025
Change
1.0422.41%
Bid3.5
Ask4
volume284
Intrest17
Last Price6.4Apr 25, 2025
Change
0.45.88%
Bid6.4
Ask6.9
volume9
Intrest7
Strike
131
131
Last Price3.8Apr 25, 2025
Change
1.325.49%
Bid3.8
Ask4.3
volume2
Intrest50
Last Price5.92Apr 25, 2025
Change
3.67163.11%
Bid5.4
Ask6.4
volume2
Intrest41
Strike
132
132
Last Price4.5Apr 25, 2025
Change
-
Bid3.7
Ask4.9
volume3
Intrest0
Last Price5.47Apr 25, 2025
Change
0.162.84%
Bid5.2
Ask5.7
volume1
Intrest8
Strike
133
133
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price4.8Apr 25, 2025
Change
0.356.8%
Bid4.7
Ask5.2
volume28
Intrest12
Strike
134
134
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price4.29Apr 25, 2025
Change
0.4912.89%
Bid4.2
Ask4.7
volume10
Intrest35
Strike
135
135
Last Price5.9Apr 25, 2025
Change
4.945.37%
Bid5.6
Ask6.1
volume1
Intrest19
Last Price3.82Apr 25, 2025
Change
0.7624.84%
Bid3.7
Ask4.3
volume1
Intrest33
Strike
136
136
Last Price6.8Apr 25, 2025
Change
3.332.67%
Bid5.5
Ask8
volume3
Intrest7
Last Price3.39Apr 25, 2025
Change
-
Bid3.2
Ask3.9
volume9
Intrest0
Strike
137
137
Last Price7Apr 25, 2025
Change
8.253.95%
Bid6.4
Ask7.3
volume2
Intrest5
Last Price3.05Apr 25, 2025
Change
0.154.69%
Bid2.9
Ask4
volume5
Intrest115
Strike
138
138
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price2.8Apr 25, 2025
Change
0.155.08%
Bid2.35
Ask3.2
volume1
Intrest20
Strike
139
139
Last Price8.55Apr 25, 2025
Change
-
Bid6.1
Ask9.8
volume1
Intrest0
Last Price2.3Apr 25, 2025
Change
00%
Bid1.2
Ask2.65
volume13
Intrest161
Strike
140
140
Last Price29.9Apr 04, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest14
Last Price0.41Apr 22, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Last Price1.67Apr 25, 2025
Change
-
Bid1.15
Ask2.1
volume2
Intrest0
Strike
142
142
Last Price-
Change
-
Bid9.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask1.85
volume0
Intrest0
Strike
143
143
Last Price17.62Apr 14, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest37
Last Price1.5Apr 25, 2025
Change
0.3935.14%
Bid1
Ask1.5
volume1
Intrest14
Strike
144
144
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Last Price1.14Apr 25, 2025
Change
0.1914.29%
Bid0.05
Ask1.2
volume682
Intrest8
Strike
145
145
Last Price5.52Mar 24, 2025
Change
00%
Bid12.1
Ask13.3
volume0
Intrest4
Last Price0.5Apr 15, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid13
Ask14.4
volume0
Intrest0
Last Price0.7Apr 25, 2025
Change
-
Bid0.6
Ask1.05
volume437
Intrest0
Strike
147
147
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Last Price0.55Apr 23, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest1
Strike
148
148
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Last Price0.65Apr 24, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price0.9Apr 25, 2025
Change
0.65260%
Bid0.25
Ask0.8
volume10
Intrest5
Strike
150
150
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Last Price0.25Apr 24, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Last Price0.9Mar 31, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price49Apr 09, 2025
Change
00%
Bid29.8
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
185
185
Last Price73.4Apr 09, 2025
Change
00%
Bid49.8
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid54.8
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.8
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid64.8
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid70.1
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid74.8
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid79.8
Ask83.6
volume0
Intrest0