$150.55
-6.24-3.98%
al cierre: -
$150.55
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Apollo Global Management (NYSE:APO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apollo Global Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apollo Global Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price48.54Dec 30, 2024
Change
00%
Bid29.2
Ask31.5
volume0
Intrest0
Strike
120
120
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price46.6Dec 27, 2024
Change
00%
Bid23.7
Ask26.3
volume0
Intrest0
Strike
125
125
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
130
130
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price22.9Jan 10, 2025
Change
00%
Bid13.8
Ask16.9
volume0
Intrest0
Strike
135
135
Last Price0.51Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.5Feb 14, 2025
Change
00%
Bid9.2
Ask11.9
volume0
Intrest0
Strike
140
140
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest168
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.5Feb 12, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest0
Strike
145
145
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.2
volume5
Intrest930
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price15.5Feb 14, 2025
Change
00%
Bid1.75
Ask4.7
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price14.5Feb 14, 2025
Change
00%
Bid0.8
Ask3.7
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.6Feb 13, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest0
Strike
149
149
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price11.5Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price0.79Feb 21, 2025
Change
0.69690%
Bid-
Ask2.1
volume46
Intrest402
Last Price5Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
152.5
152.5
Last Price2.29Feb 21, 2025
Change
1.9487.18%
Bid1.4
Ask2.6
volume33
Intrest441
Last Price0.12Feb 21, 2025
Change
1.7893.68%
Bid-
Ask2.05
volume2
Intrest27
Strike
155
155
Last Price4.2Feb 21, 2025
Change
3.7740%
Bid4
Ask4.9
volume265
Intrest1538
Last Price0.02Feb 21, 2025
Change
0.6396.92%
Bid-
Ask1.35
volume13
Intrest354
Strike
157.5
157.5
Last Price6.47Feb 21, 2025
Change
4.72269.71%
Bid6.2
Ask7.4
volume16
Intrest649
Last Price0.07Feb 21, 2025
Change
0.1669.57%
Bid-
Ask0.05
volume2
Intrest326
Strike
160
160
Last Price10.35Feb 21, 2025
Change
7208.96%
Bid9.2
Ask10
volume46
Intrest1073
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest517
Strike
162.5
162.5
Last Price8.2Feb 21, 2025
Change
2.441.38%
Bid11.4
Ask12.7
volume2
Intrest79
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask1.35
volume4
Intrest815
Strike
165
165
Last Price9.52Feb 20, 2025
Change
00%
Bid13.8
Ask15
volume0
Intrest84
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1727
Strike
167.5
167.5
Last Price11.39Feb 20, 2025
Change
00%
Bid15.6
Ask18.5
volume0
Intrest5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest824
Strike
170
170
Last Price21.15Feb 21, 2025
Change
7.1951.5%
Bid18.8
Ask20.3
volume3
Intrest380
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
172.5
172.5
Last Price9.9Feb 07, 2025
Change
00%
Bid20.6
Ask23.8
volume0
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2631
Strike
175
175
Last Price19.7Feb 20, 2025
Change
00%
Bid23.5
Ask26.3
volume0
Intrest22
Last Price0.44Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
177.5
177.5
Last Price22.1Feb 20, 2025
Change
00%
Bid26
Ask28.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest305
Strike
180
180
Last Price24.29Feb 20, 2025
Change
00%
Bid28.5
Ask30.9
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
182.5
182.5
Last Price15.5Feb 03, 2025
Change
00%
Bid31
Ask33.8
volume0
Intrest0
Last Price0.14Feb 21, 2025
Change
0.0440%
Bid-
Ask2.15
volume227
Intrest970
Strike
185
185
Last Price29.5Feb 20, 2025
Change
00%
Bid33.5
Ask35.8
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
2.0597.62%
Bid-
Ask1.3
volume8
Intrest45
Strike
187.5
187.5
Last Price-
Change
-
Bid36
Ask38.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Strike
190
190
Last Price-
Change
-
Bid38.2
Ask41.3
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest380
Strike
195
195
Last Price-
Change
-
Bid43.5
Ask46.3
volume0
Intrest0
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
200
200
Last Price-
Change
-
Bid48.6
Ask51.4
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
205
205
Last Price-
Change
-
Bid53.5
Ask56.3
volume0
Intrest0
Last Price0.24Jan 21, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid58.5
Ask61.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Strike
215
215
Last Price-
Change
-
Bid63.5
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68.5
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid78.5
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid88.5
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid98.5
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price91.25Feb 03, 2025
Change
00%
Bid108.5
Ask111.4
volume0
Intrest0