$130.94
1.971.52%
Última actualización: 2:21 PM
Comments
Loading...
Apollo Asset Management (NYSE:APO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apollo Asset Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apollo Asset Management..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid48.8
Ask51.9
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest6
Last Price-
Change
-
Bid43.8
Ask47.1
volume0
Intrest0
Strike
85
85
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume1
Intrest4
Last Price36.17Oct 21, 2025
Change
-0%
Bid38.7
Ask42.1
volume0
Intrest10
Strike
90
90
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
95
95
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
96
96
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
97
97
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price34.13Nov 06, 2025
Change
-0%
Bid30.8
Ask33.8
volume0
Intrest1
Strike
98
98
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest8
Last Price33.2Nov 06, 2025
Change
-0%
Bid29.8
Ask32.8
volume0
Intrest1
Strike
99
99
Last Price0.12Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price34.5Nov 06, 2025
Change
-0%
Bid28.8
Ask31.8
volume0
Intrest51
Strike
100
100
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest526
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
102
102
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
103
103
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid24.7
Ask28.8
volume0
Intrest0
Strike
104
104
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Strike
105
105
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest238
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Strike
106
106
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest10
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
107
107
Last Price0.4Nov 07, 2025
Change
0.25166.67%
Bid-
Ask0.3
volume1
Intrest8
Last Price-
Change
-
Bid21.2
Ask24.1
volume0
Intrest0
Strike
108
108
Last Price1.35Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Strike
109
109
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest131
Last Price16.01Oct 28, 2025
Change
-0%
Bid18.7
Ask22.8
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest349
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Strike
111
111
Last Price2.28Oct 27, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Strike
112
112
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest43
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Strike
113
113
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Strike
114
114
Last Price0.16Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price15.36Nov 04, 2025
Change
-0%
Bid14.4
Ask17.2
volume0
Intrest2
Strike
115
115
Last Price0.23Nov 07, 2025
Change
0.028%
Bid-
Ask0.3
volume7
Intrest832
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Strike
116
116
Last Price0.13Nov 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest67
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Strike
117
117
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume2
Intrest68
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Strike
118
118
Last Price0.05Nov 07, 2025
Change
0.0337.5%
Bid-
Ask0.3
volume5
Intrest122
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Strike
119
119
Last Price0.15Nov 07, 2025
Change
0.09150%
Bid-
Ask0.3
volume5
Intrest38
Last Price11.5Nov 06, 2025
Change
-0%
Bid8.8
Ask11.9
volume0
Intrest33
Strike
120
120
Last Price0.01Nov 07, 2025
Change
0.1493.33%
Bid-
Ask0.1
volume2
Intrest147
Last Price11.5Nov 04, 2025
Change
-0%
Bid7.7
Ask11.1
volume0
Intrest16
Strike
121
121
Last Price0.13Nov 07, 2025
Change
0.579.37%
Bid-
Ask0.25
volume2
Intrest14
Last Price4.68Nov 03, 2025
Change
-0%
Bid6.8
Ask10
volume0
Intrest6
Strike
122
122
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price7.8Nov 06, 2025
Change
-0%
Bid5.8
Ask9.1
volume0
Intrest93
Strike
123
123
Last Price0.07Nov 07, 2025
Change
0.0646.15%
Bid-
Ask0.2
volume1
Intrest259
Last Price5.7Nov 07, 2025
Change
1.0815.93%
Bid4.9
Ask7.7
volume9
Intrest411
Strike
124
124
Last Price0.32Nov 07, 2025
Change
0.2846.67%
Bid-
Ask0.1
volume1
Intrest185
Last Price7.1Nov 06, 2025
Change
-0%
Bid4.7
Ask6.6
volume0
Intrest67
Strike
125
125
Last Price0.1Nov 07, 2025
Change
0.0844.44%
Bid-
Ask0.1
volume47
Intrest689
Last Price3.26Nov 07, 2025
Change
6.3466.04%
Bid3.7
Ask5.4
volume2
Intrest108
Strike
126
126
Last Price0.42Nov 07, 2025
Change
0.1982.61%
Bid-
Ask0.3
volume1
Intrest54
Last Price2Nov 07, 2025
Change
133.33%
Bid1.85
Ask4.2
volume16
Intrest382
Strike
127
127
Last Price1.6Nov 07, 2025
Change
0.8100%
Bid-
Ask0.1
volume1
Intrest24
Last Price1.38Nov 07, 2025
Change
1.9258.18%
Bid2.2
Ask3.2
volume9
Intrest138
Strike
128
128
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price0.57Nov 07, 2025
Change
1.7375.22%
Bid1.4
Ask2.65
volume169
Intrest102
Strike
129
129
Last Price1.2Nov 06, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest78
Last Price0.84Nov 07, 2025
Change
0.1616%
Bid0.55
Ask1.2
volume27
Intrest1661
Strike
130
130
Last Price1.5Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest39
Last Price0.27Nov 07, 2025
Change
0.9377.5%
Bid-
Ask0.55
volume3
Intrest221
Strike
131
131
Last Price0.95Nov 06, 2025
Change
-0%
Bid0.25
Ask2.5
volume0
Intrest5
Last Price0.05Nov 07, 2025
Change
0.4590%
Bid-
Ask0.65
volume2
Intrest82
Strike
132
132
Last Price3.28Nov 07, 2025
Change
1.93142.96%
Bid0.9
Ask3.2
volume1
Intrest444
Last Price0.57Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1287
Strike
133
133
Last Price4.2Nov 07, 2025
Change
3.2320%
Bid1.4
Ask4.1
volume5
Intrest9
Last Price0.13Nov 07, 2025
Change
0.3774%
Bid-
Ask0.55
volume7
Intrest68
Strike
134
134
Last Price1.25Nov 05, 2025
Change
-0%
Bid2.8
Ask5.2
volume0
Intrest519
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest656
Strike
135
135
Last Price3.9Nov 06, 2025
Change
-0%
Bid3.3
Ask6.2
volume0
Intrest50
Last Price0.05Nov 07, 2025
Change
0.0337.5%
Bid-
Ask0.7
volume4
Intrest97
Strike
136
136
Last Price6.8Nov 06, 2025
Change
-0%
Bid4.2
Ask7.2
volume0
Intrest2
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest118
Strike
137
137
Last Price13.3Oct 03, 2025
Change
-0%
Bid5.4
Ask8.2
volume0
Intrest2
Last Price0.05Nov 07, 2025
Change
0.0550%
Bid-
Ask0.6
volume3
Intrest157
Strike
138
138
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.5896.67%
Bid-
Ask0.05
volume11
Intrest59
Strike
139
139
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price0.78Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1729
Strike
140
140
Last Price6.1Nov 04, 2025
Change
-0%
Bid8.4
Ask11.2
volume0
Intrest0
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest47
Strike
141
141
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Last Price0.11Nov 03, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest21
Strike
142
142
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume4
Intrest14
Strike
143
143
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Strike
144
144
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Last Price0.73Nov 05, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest63
Strike
145
145
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price0.69Oct 09, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Strike
146
146
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price0.57Oct 09, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Last Price0.24Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price21.29Oct 03, 2025
Change
-0%
Bid16.7
Ask19.2
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
149
149
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Last Price0.38Oct 24, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
1.496.55%
Bid-
Ask0.05
volume344
Intrest344
Strike
160
160
Last Price-
Change
-
Bid28.8
Ask31.2
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid33.4
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.8
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.8
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.8
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.8
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.7
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0