$166.99
1.070.64%
al cierre: -
$166.50
-0.49-0.29%
After hour: 5:30 PM EDT
Comments
Loading...
Apollo Global Management (NYSE:APO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Apollo Global Management a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Apollo Global Management..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid139.9
Ask143.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price136.7Nov 06, 2024
Change
00%
Bid137.4
Ask141.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid135.3
Ask138.8
volume0
Intrest0
Strike
30
30
Last Price0.05May 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest495
Last Price-
Change
-
Bid132.4
Ask136.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price82.64Jun 27, 2024
Change
00%
Bid129.9
Ask133.9
volume0
Intrest0
Strike
35
35
Last Price0.19Jan 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid128.3
Ask131.3
volume0
Intrest34
Strike
37.5
37.5
Last Price0.05Jun 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price74.4Aug 29, 2024
Change
00%
Bid125.4
Ask128.2
volume0
Intrest0
Strike
40
40
Last Price0.2Feb 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid122.4
Ask126.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.19Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price67.6May 09, 2024
Change
00%
Bid120.4
Ask123.8
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest41
Last Price-
Change
-
Bid117.9
Ask121.4
volume0
Intrest8
Strike
47.5
47.5
Last Price0.1May 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest283
Last Price62.34Apr 22, 2024
Change
00%
Bid115.5
Ask118.8
volume0
Intrest459
Strike
50
50
Last Price0.2Mar 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Last Price104.8Jan 14, 2025
Change
00%
Bid112.9
Ask116.3
volume0
Intrest431
Strike
52.5
52.5
Last Price0.51Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest187
Last Price-
Change
-
Bid110.4
Ask113.8
volume0
Intrest17
Strike
55
55
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid107.9
Ask111.3
volume0
Intrest52
Strike
57.5
57.5
Last Price0.57Feb 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest422
Last Price84.21Oct 17, 2024
Change
00%
Bid105.5
Ask108.2
volume0
Intrest52
Strike
60
60
Last Price0.56Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price104.73Jan 03, 2025
Change
00%
Bid103
Ask106.3
volume0
Intrest13
Strike
62.5
62.5
Last Price0.52Apr 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest87
Last Price102.26Jan 03, 2025
Change
00%
Bid99.9
Ask103.8
volume0
Intrest1118
Strike
65
65
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest140
Last Price76.68Oct 22, 2024
Change
00%
Bid98.1
Ask101.3
volume0
Intrest2
Strike
67.5
67.5
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price95.2Nov 14, 2024
Change
00%
Bid95.4
Ask98.8
volume0
Intrest41
Strike
70
70
Last Price0.55Aug 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest436
Last Price60.27Oct 01, 2024
Change
00%
Bid92.4
Ask96.3
volume0
Intrest14
Strike
72.5
72.5
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest118
Last Price87Jan 08, 2025
Change
00%
Bid89.9
Ask93.2
volume0
Intrest764
Strike
75
75
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest338
Last Price86.19Nov 12, 2024
Change
00%
Bid88.2
Ask91.3
volume0
Intrest144
Strike
77.5
77.5
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price87.2Jan 17, 2025
Change
8.789.15%
Bid85.8
Ask88.9
volume1
Intrest953
Strike
80
80
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1736
Last Price84Dec 31, 2024
Change
00%
Bid82.9
Ask86.2
volume0
Intrest216
Strike
82.5
82.5
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest305
Last Price50.5Oct 04, 2024
Change
00%
Bid80.5
Ask83.1
volume0
Intrest5186
Strike
85
85
Last Price1.04Oct 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1965
Last Price74.42Nov 15, 2024
Change
00%
Bid78
Ask81.3
volume0
Intrest121
Strike
87.5
87.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1357
Last Price76.75Jan 17, 2025
Change
8.8510.34%
Bid76.1
Ask78.9
volume5
Intrest517
Strike
90
90
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest636
Last Price15.73Aug 08, 2024
Change
00%
Bid73.4
Ask76.4
volume0
Intrest118
Strike
92.5
92.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest650
Last Price70.3Jan 16, 2025
Change
00%
Bid71.1
Ask73.2
volume0
Intrest851
Strike
95
95
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1131
Last Price66.98Jan 07, 2025
Change
00%
Bid67.9
Ask71.3
volume0
Intrest130
Strike
97.5
97.5
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest710
Last Price56.4Jan 14, 2025
Change
00%
Bid65.6
Ask68.2
volume0
Intrest453
Strike
100
100
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2924
Last Price62.34Jan 17, 2025
Change
15.5433.21%
Bid60.6
Ask63.8
volume2
Intrest1902
Strike
105
105
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2381
Last Price54.95Jan 16, 2025
Change
00%
Bid55.8
Ask58.2
volume0
Intrest4170
Strike
110
110
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1112
Last Price44.55Jan 14, 2025
Change
00%
Bid50.5
Ask53.9
volume0
Intrest3363
Strike
115
115
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1301
Last Price38.54Jan 14, 2025
Change
00%
Bid46.2
Ask48.1
volume0
Intrest1421
Strike
120
120
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest214
Last Price41.73Jan 17, 2025
Change
12.8244.34%
Bid39.9
Ask43.8
volume1
Intrest7501
Strike
125
125
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest673
Last Price36Jan 16, 2025
Change
00%
Bid35.6
Ask38.9
volume0
Intrest4935
Strike
130
130
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price30.62Jan 16, 2025
Change
00%
Bid30.9
Ask33.9
volume0
Intrest1851
Strike
135
135
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1552
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.7Jan 16, 2025
Change
00%
Bid25.7
Ask28.9
volume0
Intrest3989
Strike
140
140
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1862
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
143
143
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Strike
144
144
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price20.6Jan 16, 2025
Change
00%
Bid20.7
Ask22.9
volume0
Intrest1636
Strike
145
145
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1212
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
146
146
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
147
147
Last Price0.62Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Strike
149
149
Last Price1Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Last Price17.2Jan 17, 2025
Change
1.9512.79%
Bid15.5
Ask17.7
volume24
Intrest652
Strike
150
150
Last Price0.04Jan 17, 2025
Change
0.4792.16%
Bid-
Ask1.35
volume2
Intrest1516
Last Price7.3Jan 14, 2025
Change
00%
Bid12.7
Ask15.5
volume0
Intrest43
Strike
152.5
152.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest578
Last Price12.87Jan 17, 2025
Change
2.8728.7%
Bid10.7
Ask12.8
volume8
Intrest425
Strike
155
155
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest420
Last Price9.68Jan 17, 2025
Change
1.1813.88%
Bid8.5
Ask10.5
volume6
Intrest190
Strike
157.5
157.5
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume14
Intrest494
Last Price7.51Jan 17, 2025
Change
1.4123.11%
Bid6.7
Ask7.7
volume10
Intrest681
Strike
160
160
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest729
Last Price4.7Jan 17, 2025
Change
127.03%
Bid3.5
Ask5.4
volume28
Intrest267
Strike
162.5
162.5
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.65
volume10
Intrest873
Last Price2.66Jan 17, 2025
Change
1.282.19%
Bid1.5
Ask2.75
volume324
Intrest1910
Strike
165
165
Last Price0.05Jan 17, 2025
Change
0.8694.51%
Bid-
Ask0.6
volume8
Intrest2070
Last Price0.17Jan 17, 2025
Change
0.3366%
Bid-
Ask0.05
volume10
Intrest256
Strike
167.5
167.5
Last Price0.25Jan 17, 2025
Change
2.4590.74%
Bid-
Ask1.85
volume12
Intrest161
Last Price0.03Jan 17, 2025
Change
0.176.92%
Bid-
Ask0.05
volume622
Intrest2904
Strike
170
170
Last Price2.3Jan 17, 2025
Change
3.8562.6%
Bid2.8
Ask4.8
volume83
Intrest982
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1242
Strike
172.5
172.5
Last Price4.6Jan 17, 2025
Change
14.976.41%
Bid4.3
Ask6.6
volume3
Intrest76
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume13
Intrest1922
Strike
175
175
Last Price9.6Jan 16, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest201
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
177.5
177.5
Last Price12.1Jan 16, 2025
Change
00%
Bid9.4
Ask11.7
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest3583
Strike
180
180
Last Price14.4Jan 16, 2025
Change
00%
Bid12
Ask13.7
volume0
Intrest414
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
182.5
182.5
Last Price-
Change
-
Bid14.3
Ask16.2
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.05
volume220
Intrest3823
Strike
185
185
Last Price9.9Dec 11, 2024
Change
00%
Bid16.9
Ask19.2
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
187.5
187.5
Last Price-
Change
-
Bid19.4
Ask21.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.2796.43%
Bid-
Ask0.05
volume2
Intrest4515
Strike
190
190
Last Price23.5Dec 31, 2024
Change
00%
Bid22.2
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
192.5
192.5
Last Price21.9Dec 27, 2024
Change
00%
Bid23.6
Ask27.1
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest508
Strike
195
195
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest521
Strike
200
200
Last Price30Dec 27, 2024
Change
00%
Bid31.2
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid36.1
Ask39.6
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1869
Strike
210
210
Last Price44.27Jan 16, 2025
Change
00%
Bid41.2
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Last Price0.75Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid51.1
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest0
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
250
250
Last Price-
Change
-
Bid81.1
Ask85.1
volume0
Intrest0