$383.12
-2.83-0.73%
Pre-comercialización: 8:20 AM EDT
Comments
Loading...
Arista Networks (NYSE:ANET) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Arista Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arista Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid259.3
Ask262.9
volume0
Intrest0
Strike
125
125
Last Price0.32Jul 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid254.1
Ask257.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price259.5Oct 25, 2024
Change
00%
Bid249.3
Ask252.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price242.62Sep 20, 2024
Change
00%
Bid244.3
Ask248.1
volume0
Intrest36
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid239.3
Ask243
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price183Jul 18, 2024
Change
00%
Bid234.3
Ask238
volume0
Intrest5
Strike
150
150
Last Price0.7Aug 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid229.4
Ask233
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid224.4
Ask228
volume0
Intrest0
Strike
160
160
Last Price0.45Jul 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid219.6
Ask223
volume0
Intrest0
Strike
165
165
Last Price0.38Oct 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price227.65Oct 24, 2024
Change
00%
Bid214.3
Ask218
volume0
Intrest0
Strike
170
170
Last Price0.6Aug 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest91
Last Price224.7Nov 08, 2024
Change
00%
Bid209.6
Ask213
volume0
Intrest3
Strike
175
175
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest342
Last Price221.5Nov 13, 2024
Change
00%
Bid204.4
Ask208
volume0
Intrest2
Strike
180
180
Last Price0.13Oct 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price218.94Nov 05, 2024
Change
00%
Bid199.6
Ask203
volume0
Intrest3
Strike
185
185
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price213.42Nov 05, 2024
Change
00%
Bid194.6
Ask198
volume0
Intrest3
Strike
190
190
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price208.89Nov 05, 2024
Change
00%
Bid189.7
Ask193
volume0
Intrest3
Strike
195
195
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price187.9Nov 14, 2024
Change
00%
Bid184.3
Ask188.1
volume0
Intrest40
Strike
200
200
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price219.92Nov 07, 2024
Change
00%
Bid174.4
Ask178
volume0
Intrest7
Strike
210
210
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Last Price178.6Nov 12, 2024
Change
00%
Bid164.6
Ask168
volume0
Intrest21
Strike
220
220
Last Price0.09Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Last Price174.13Nov 08, 2024
Change
00%
Bid154.4
Ask158
volume0
Intrest3
Strike
230
230
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest687
Last Price112.53Aug 19, 2024
Change
00%
Bid144.4
Ask148
volume0
Intrest26
Strike
240
240
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest323
Last Price143Nov 11, 2024
Change
00%
Bid134.4
Ask138.1
volume0
Intrest114
Strike
250
250
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest708
Last Price142.2Nov 08, 2024
Change
00%
Bid124.4
Ask128
volume0
Intrest79
Strike
260
260
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest383
Last Price127.06Nov 12, 2024
Change
00%
Bid114.7
Ask118.1
volume0
Intrest277
Strike
270
270
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest434
Last Price116.25Nov 12, 2024
Change
00%
Bid104.5
Ask108.1
volume0
Intrest64
Strike
280
280
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest655
Last Price108.08Nov 12, 2024
Change
00%
Bid94.4
Ask98.1
volume0
Intrest44
Strike
290
290
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Last Price-
Change
-
Bid89.5
Ask93
volume0
Intrest0
Strike
295
295
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price85.3Nov 14, 2024
Change
00%
Bid84.5
Ask88
volume0
Intrest70
Strike
300
300
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest565
Last Price-
Change
-
Bid79.4
Ask83
volume0
Intrest0
Strike
305
305
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price91Nov 13, 2024
Change
00%
Bid74.3
Ask78
volume0
Intrest112
Strike
310
310
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest490
Last Price-
Change
-
Bid69.4
Ask73
volume0
Intrest0
Strike
315
315
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price69.45Nov 14, 2024
Change
00%
Bid64.4
Ask68
volume0
Intrest128
Strike
320
320
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Last Price90.8Nov 06, 2024
Change
00%
Bid59.4
Ask63
volume0
Intrest1
Strike
325
325
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest114
Last Price65.05Nov 13, 2024
Change
00%
Bid54.3
Ask58
volume0
Intrest639
Strike
330
330
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest770
Last Price-
Change
-
Bid49.4
Ask53
volume0
Intrest0
Strike
335
335
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price60.29Nov 13, 2024
Change
00%
Bid44.6
Ask48
volume0
Intrest589
Strike
340
340
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest480
Last Price44.32Nov 14, 2024
Change
00%
Bid39.7
Ask43.1
volume0
Intrest2
Strike
345
345
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price49.91Nov 13, 2024
Change
00%
Bid35.2
Ask38.2
volume0
Intrest345
Strike
350
350
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest712
Last Price47Nov 04, 2024
Change
00%
Bid30
Ask33.1
volume0
Intrest7
Strike
355
355
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest168
Last Price28.6Nov 14, 2024
Change
00%
Bid24.9
Ask28.1
volume0
Intrest587
Strike
360
360
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1007
Last Price42.81Nov 11, 2024
Change
00%
Bid19.8
Ask23.1
volume0
Intrest0
Strike
365
365
Last Price0.06Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest309
Last Price19.2Nov 14, 2024
Change
00%
Bid15.6
Ask18
volume0
Intrest1035
Strike
370
370
Last Price0.15Nov 14, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest920
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
372.5
372.5
Last Price0.13Nov 14, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2041
Last Price23.35Nov 13, 2024
Change
00%
Bid10.2
Ask12.9
volume0
Intrest16
Strike
375
375
Last Price0.27Nov 14, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2129
Last Price10.78Nov 14, 2024
Change
00%
Bid8.4
Ask11.1
volume0
Intrest6
Strike
377.5
377.5
Last Price0.47Nov 14, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest196
Last Price9.62Nov 14, 2024
Change
00%
Bid6.5
Ask8.9
volume0
Intrest971
Strike
380
380
Last Price0.87Nov 14, 2024
Change
00%
Bid0.65
Ask1.1
volume0
Intrest1024
Last Price15.35Nov 12, 2024
Change
00%
Bid4.6
Ask5.6
volume0
Intrest0
Strike
382.5
382.5
Last Price0.87Nov 14, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest1922
Last Price3.6Nov 14, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest47
Strike
385
385
Last Price2.4Nov 14, 2024
Change
00%
Bid2.35
Ask2.9
volume0
Intrest2122
Last Price2.26Nov 14, 2024
Change
00%
Bid2.2
Ask2.65
volume0
Intrest41
Strike
387.5
387.5
Last Price3.36Nov 14, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest161
Last Price1.5Nov 14, 2024
Change
00%
Bid1.2
Ask1.75
volume0
Intrest1155
Strike
390
390
Last Price3.55Nov 14, 2024
Change
00%
Bid4.9
Ask5.8
volume0
Intrest835
Last Price1.1Nov 14, 2024
Change
00%
Bid0.5
Ask1.1
volume0
Intrest93
Strike
392.5
392.5
Last Price4.8Nov 14, 2024
Change
00%
Bid6.8
Ask7.8
volume0
Intrest510
Last Price0.61Nov 14, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest262
Strike
395
395
Last Price8.71Nov 14, 2024
Change
00%
Bid8
Ask9.9
volume0
Intrest380
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest339
Strike
397.5
397.5
Last Price9Nov 14, 2024
Change
00%
Bid10.4
Ask12.3
volume0
Intrest111
Last Price0.25Nov 14, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest937
Strike
400
400
Last Price14.3Nov 14, 2024
Change
00%
Bid12.8
Ask15.3
volume0
Intrest590
Last Price0.13Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest309
Strike
402.5
402.5
Last Price15.14Nov 14, 2024
Change
00%
Bid15.2
Ask17.2
volume0
Intrest39
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest357
Strike
405
405
Last Price16.11Nov 14, 2024
Change
00%
Bid17.6
Ask20.1
volume0
Intrest131
Last Price0.17Nov 14, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest267
Strike
407.5
407.5
Last Price18.7Nov 14, 2024
Change
00%
Bid19.7
Ask22.4
volume0
Intrest21
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1286
Strike
410
410
Last Price20.5Nov 14, 2024
Change
00%
Bid22.8
Ask25.3
volume0
Intrest134
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest155
Strike
412.5
412.5
Last Price18.35Nov 11, 2024
Change
00%
Bid24.6
Ask28.1
volume0
Intrest0
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Strike
415
415
Last Price25.6Nov 14, 2024
Change
00%
Bid27.1
Ask30.7
volume0
Intrest23
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest103
Strike
417.5
417.5
Last Price17.5Nov 13, 2024
Change
00%
Bid29.6
Ask33.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest820
Strike
420
420
Last Price32.62Nov 14, 2024
Change
00%
Bid32
Ask35.5
volume0
Intrest8
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
422.5
422.5
Last Price35.4Nov 14, 2024
Change
00%
Bid34.6
Ask38.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
425
425
Last Price37.9Nov 14, 2024
Change
00%
Bid37
Ask40.6
volume0
Intrest11
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
427.5
427.5
Last Price40.4Nov 14, 2024
Change
00%
Bid39.5
Ask42.7
volume0
Intrest41
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1003
Strike
430
430
Last Price42.9Nov 14, 2024
Change
00%
Bid42.1
Ask45.1
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Strike
432.5
432.5
Last Price43.47Nov 14, 2024
Change
00%
Bid44.7
Ask48.6
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Strike
435
435
Last Price47.9Nov 14, 2024
Change
00%
Bid47.1
Ask50.6
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
440
440
Last Price46.02Nov 11, 2024
Change
00%
Bid52.1
Ask56
volume0
Intrest1
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
445
445
Last Price44.92Nov 08, 2024
Change
00%
Bid57.1
Ask60.2
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Strike
450
450
Last Price49.9Nov 08, 2024
Change
00%
Bid62.1
Ask65.6
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
455
455
Last Price45.98Nov 08, 2024
Change
00%
Bid67.1
Ask70.7
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest280
Strike
460
460
Last Price68.2Nov 11, 2024
Change
00%
Bid72.1
Ask75.7
volume0
Intrest0
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
465
465
Last Price-
Change
-
Bid77.1
Ask80.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1242
Strike
470
470
Last Price78.23Nov 11, 2024
Change
00%
Bid82.1
Ask85.7
volume0
Intrest0
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Strike
475
475
Last Price-
Change
-
Bid87.1
Ask90.7
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Strike
480
480
Last Price72.7Nov 08, 2024
Change
00%
Bid92.1
Ask95.6
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest65
Strike
485
485
Last Price-
Change
-
Bid97.1
Ask100.7
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest179
Strike
490
490
Last Price88.9Nov 08, 2024
Change
00%
Bid102.1
Ask105.7
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
495
495
Last Price68.2Nov 07, 2024
Change
00%
Bid107.1
Ask110.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest428
Strike
500
500
Last Price72.71Nov 07, 2024
Change
00%
Bid112.1
Ask115.7
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
505
505
Last Price-
Change
-
Bid117.1
Ask120.6
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
510
510
Last Price-
Change
-
Bid122.1
Ask125.6
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
515
515
Last Price-
Change
-
Bid127.1
Ask130.7
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
520
520
Last Price-
Change
-
Bid132.1
Ask135.7
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
525
525
Last Price-
Change
-
Bid137.1
Ask140.7
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
530
530
Last Price118.4Nov 08, 2024
Change
00%
Bid142.1
Ask145.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid147.1
Ask150.7
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1245
Strike
540
540
Last Price137.7Oct 21, 2024
Change
00%
Bid152.1
Ask155.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid157.1
Ask160.7
volume0
Intrest0
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
550
550
Last Price-
Change
-
Bid162.1
Ask165.3
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
560
560
Last Price149.7Oct 17, 2024
Change
00%
Bid172.1
Ask175.3
volume0
Intrest0