Comments

Arista Networks

ANETNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Arista Networks (ANET) PrevisiónNoticiasBeneficios

Arista Networks (ANET) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Arista Networks (NYSE:ANET) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Arista Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Arista Networks..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0165.0
40.0
165.0
Last Price-
Change
-
Bid31
Ask33.9
volume0
Intrest0
Strike
40
40
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask32.9
volume0
Intrest0
Strike
41
41
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask31.9
volume0
Intrest0
Strike
42
42
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid28
Ask30.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.5
volume0
Intrest0
Strike
46.5
46.5
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask25.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask25.2
volume0
Intrest0
Strike
48
48
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask24.6
volume0
Intrest0
Strike
48.5
48.5
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask24.1
volume0
Intrest0
Strike
49
49
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid22.1
Ask23.6
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask23.2
volume0
Intrest0
Strike
50
50
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid20.6
Ask22
volume0
Intrest0
Strike
51
51
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid19.6
Ask21.1
volume0
Intrest0
Strike
52
52
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price19.58Apr 16, 2025
Change
0.321.61%
Bid18.7
Ask20
volume2
Intrest2
Strike
53
53
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask19.2
volume0
Intrest0
Strike
54
54
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price17.11Apr 16, 2025
Change
1.397.51%
Bid16.5
Ask17.9
volume4
Intrest42
Strike
55
55
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest862
Last Price15.9Apr 16, 2025
Change
2.8915.38%
Bid15.6
Ask17.1
volume1
Intrest1
Strike
56
56
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid14.5
Ask16
volume0
Intrest0
Strike
57
57
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid13.7
Ask15.2
volume0
Intrest0
Strike
58
58
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price12.6Apr 09, 2025
Change
00%
Bid12.5
Ask13.8
volume0
Intrest10
Strike
59
59
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price13.23Apr 15, 2025
Change
00%
Bid11.8
Ask12.4
volume0
Intrest145
Strike
60
60
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1860
Last Price9.2Apr 07, 2025
Change
00%
Bid10.5
Ask12
volume0
Intrest5
Strike
61
61
Last Price0.03Apr 16, 2025
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest97
Last Price11.67Apr 10, 2025
Change
00%
Bid9.7
Ask11.1
volume0
Intrest10
Strike
62
62
Last Price0.1Apr 16, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest48
Last Price10.33Apr 11, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest6
Strike
63
63
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest413
Last Price9.39Apr 11, 2025
Change
00%
Bid8
Ask8.9
volume0
Intrest5
Strike
64
64
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest232
Last Price5.72Apr 16, 2025
Change
2.0826.67%
Bid7
Ask7.6
volume1
Intrest110
Strike
65
65
Last Price0.08Apr 16, 2025
Change
0.0111.11%
Bid-
Ask0.15
volume6
Intrest733
Last Price8Apr 14, 2025
Change
00%
Bid6
Ask7
volume0
Intrest17
Strike
66
66
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume4
Intrest214
Last Price6.2Apr 16, 2025
Change
0.23.13%
Bid4.9
Ask5.6
volume6
Intrest80
Strike
67
67
Last Price0.22Apr 16, 2025
Change
0.0529.41%
Bid0.05
Ask0.2
volume4
Intrest127
Last Price4.76Apr 16, 2025
Change
0.5410.19%
Bid4.2
Ask4.5
volume7
Intrest30
Strike
68
68
Last Price0.17Apr 16, 2025
Change
0.1343.33%
Bid0.15
Ask0.3
volume44
Intrest1286
Last Price3.6Apr 16, 2025
Change
0.818.18%
Bid3.4
Ask3.6
volume1
Intrest272
Strike
69
69
Last Price1.07Apr 16, 2025
Change
0.67167.5%
Bid0.3
Ask0.4
volume1
Intrest54
Last Price3.02Apr 16, 2025
Change
0.6818.38%
Bid2.35
Ask2.9
volume10
Intrest460
Strike
70
70
Last Price0.55Apr 16, 2025
Change
0.122.22%
Bid0.45
Ask0.6
volume41
Intrest3070
Last Price2.15Apr 16, 2025
Change
0.8127.36%
Bid1.85
Ask2.05
volume23
Intrest58
Strike
71
71
Last Price0.71Apr 16, 2025
Change
0.0911.25%
Bid0.7
Ask0.85
volume20
Intrest419
Last Price1.29Apr 16, 2025
Change
0.9141.36%
Bid1.2
Ask1.4
volume477
Intrest640
Strike
72
72
Last Price1.2Apr 16, 2025
Change
0.2526.32%
Bid1.1
Ask1.25
volume30
Intrest715
Last Price1.05Apr 16, 2025
Change
0.5534.38%
Bid0.75
Ask0.9
volume85
Intrest322
Strike
73
73
Last Price1.28Apr 16, 2025
Change
0.053.76%
Bid1.6
Ask1.8
volume22
Intrest172
Last Price0.5Apr 16, 2025
Change
0.6656.9%
Bid0.45
Ask0.55
volume390
Intrest744
Strike
74
74
Last Price2.38Apr 16, 2025
Change
0.5227.96%
Bid2.05
Ask2.65
volume10
Intrest211
Last Price0.3Apr 16, 2025
Change
0.4358.9%
Bid0.25
Ask0.35
volume105
Intrest3087
Strike
75
75
Last Price2.92Apr 16, 2025
Change
0.4719.18%
Bid3
Ask3.3
volume285
Intrest4055
Last Price0.23Apr 16, 2025
Change
0.2451.06%
Bid0.15
Ask0.2
volume154
Intrest2596
Strike
76
76
Last Price3.7Apr 16, 2025
Change
0.515.63%
Bid3.9
Ask4.1
volume12
Intrest177
Last Price0.15Apr 16, 2025
Change
0.1244.44%
Bid0.1
Ask0.15
volume10
Intrest438
Strike
77
77
Last Price4Apr 16, 2025
Change
0.12.44%
Bid4.7
Ask5.4
volume27
Intrest282
Last Price0.06Apr 16, 2025
Change
0.0960%
Bid0.05
Ask0.1
volume138
Intrest664
Strike
78
78
Last Price6.05Apr 16, 2025
Change
1.2325.52%
Bid5.3
Ask6.4
volume20
Intrest307
Last Price0.05Apr 16, 2025
Change
0.0550%
Bid-
Ask0.1
volume20
Intrest424
Strike
79
79
Last Price5.05Apr 14, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest83
Last Price0.03Apr 16, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume47
Intrest2571
Strike
80
80
Last Price7.35Apr 16, 2025
Change
0.34.26%
Bid7.5
Ask8.3
volume239
Intrest959
Last Price0.02Apr 16, 2025
Change
0.0675%
Bid-
Ask0.1
volume3
Intrest1223
Strike
81
81
Last Price7.6Apr 15, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest53
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest272
Strike
82
82
Last Price8.53Apr 14, 2025
Change
00%
Bid9.6
Ask10.3
volume0
Intrest20
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest441
Strike
83
83
Last Price10.32Apr 15, 2025
Change
00%
Bid10.1
Ask11.4
volume0
Intrest14
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest888
Strike
84
84
Last Price11.8Apr 16, 2025
Change
0.10.85%
Bid11.2
Ask12.5
volume3
Intrest6
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume57
Intrest2169
Strike
85
85
Last Price12.12Apr 16, 2025
Change
0.171.42%
Bid12.7
Ask13.3
volume56
Intrest364
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
86
86
Last Price13.79Apr 03, 2025
Change
00%
Bid13.3
Ask14.4
volume0
Intrest21
Last Price0.21Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest732
Strike
87
87
Last Price12.95Apr 14, 2025
Change
00%
Bid14.5
Ask15.4
volume0
Intrest706
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
88
88
Last Price16.65Apr 11, 2025
Change
00%
Bid15.2
Ask16.3
volume0
Intrest3
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2255
Strike
89
89
Last Price17.7Apr 11, 2025
Change
00%
Bid16.4
Ask17.4
volume0
Intrest4
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2475
Strike
90
90
Last Price17.3Apr 16, 2025
Change
0.21.17%
Bid17.6
Ask18.3
volume1
Intrest519
Last Price0.03Apr 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume55
Intrest100
Strike
91
91
Last Price17.4Apr 14, 2025
Change
00%
Bid17.6
Ask19.6
volume0
Intrest0
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
92
92
Last Price19.63Apr 03, 2025
Change
00%
Bid18.7
Ask20.5
volume0
Intrest0
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest127
Strike
93
93
Last Price-
Change
-
Bid19.7
Ask21.6
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
94
94
Last Price14.5Mar 28, 2025
Change
00%
Bid20.9
Ask22.5
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
0.04400%
Bid-
Ask0.05
volume10
Intrest2146
Strike
95
95
Last Price23Apr 10, 2025
Change
00%
Bid22.3
Ask23.3
volume0
Intrest18
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
96
96
Last Price23.1Apr 03, 2025
Change
00%
Bid22.8
Ask24.4
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1720
Strike
100
100
Last Price27.56Apr 16, 2025
Change
0.461.7%
Bid26.6
Ask28.6
volume1
Intrest15
Last Price0.03Apr 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest1853
Strike
105
105
Last Price28.5Apr 14, 2025
Change
00%
Bid31.6
Ask33.6
volume0
Intrest1
Last Price0.03Apr 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest1213
Strike
110
110
Last Price28.3Mar 26, 2025
Change
00%
Bid36.5
Ask38.5
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1026
Strike
115
115
Last Price42.38Apr 15, 2025
Change
00%
Bid41.7
Ask43.6
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume200
Intrest651
Strike
120
120
Last Price47.65Apr 16, 2025
Change
4.249.77%
Bid46.5
Ask48.8
volume1
Intrest0
Last Price0.05Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume200
Intrest479
Strike
125
125
Last Price52.55Apr 16, 2025
Change
19.3658.33%
Bid51.5
Ask53.8
volume1
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
130
130
Last Price26.81Feb 19, 2025
Change
00%
Bid56.3
Ask58.9
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
135
135
Last Price-
Change
-
Bid61.1
Ask64
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
140
140
Last Price-
Change
-
Bid66.1
Ask69
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid71.1
Ask74
volume0
Intrest0
Last Price0.39Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid76.1
Ask79
volume0
Intrest0
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid81.1
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid86.2
Ask89
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid91.2
Ask94
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved