$188.99
2.451.31%
al cierre: -
$189.20
0.210.11%
After hour: 7:59 PM EDT
Amazon.com Inc (NASDAQ:AMZN)
Unusual Options Activity for Company Amazon.com Inc (NASDAQ:AMZN)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
10:41 AMApr 01, 2025 | CALL | $200.00 | Dec 17, 2027 | 964 | 142 | 130 | 11 | 1277 | SWEEP | BEARISH |
09:39 AMApr 01, 2025 | PUT | $190.00 | Jun 20, 2025 | 54 | 505 | 500 | 5 | 11040 | TRADE | BULLISH |
12:48 PMMar 31, 2025 | CALL | $195.00 | Mar 20, 2026 | 327 | 633 | 200 | 64 | 994 | SWEEP | BEARISH |
12:47 PMMar 31, 2025 | CALL | $195.00 | Mar 20, 2026 | 327 | 33 | 200 | 3 | 994 | TRADE | BULLISH |
01:50 PMMar 28, 2025 | CALL | $115.00 | Dec 19, 2025 | 236 | 130 | 65 | 27 | 485 | TRADE | BEARISH |
12:29 PMMar 28, 2025 | CALL | $220.00 | Jun 18, 2026 | 417 | 1230 | 1138 | 25 | 4946 | SWEEP | BULLISH |
12:26 PMMar 28, 2025 | PUT | $180.00 | Jun 20, 2025 | 54 | 2422 | 1511 | 11 | 22922 | SWEEP | BEARISH |
10:09 AMMar 27, 2025 | CALL | $240.00 | Jun 18, 2026 | 417 | 280 | 280 | 22 | 1249 | TRADE | BEARISH |
09:54 AMMar 27, 2025 | PUT | $205.00 | Mar 28, 2025 | -30 | 108 | 3484 | 3 | 3178 | SWEEP | BULLISH |
12:49 PMMar 26, 2025 | CALL | $235.00 | Oct 17, 2025 | 173 | 813 | 800 | 314 | 259 | TRADE | BEARISH |
12:59 PMMar 25, 2025 | PUT | $170.00 | Jul 18, 2025 | 82 | 2148 | 2000 | 90 | 2389 | TRADE | BEARISH |