$223.41
3.491.59%
al cierre: -
$223.01
-0.40-0.18%
After hour: Jul 3, 4:59 PM EDT
Amazon.com Inc (NASDAQ:AMZN)
Unusual Options Activity for Company Amazon.com Inc (NASDAQ:AMZN)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
09:52 AMJul 02, 2025 | CALL | $180.00 | Jun 17, 2027 | 710 | 251 | 251 | 4 | 6625 | SWEEP | BULLISH |
02:10 PMJul 01, 2025 | CALL | $225.00 | Aug 15, 2025 | 39 | 3468 | 2154 | 31 | 11231 | SWEEP | BULLISH |
10:41 AMJul 01, 2025 | CALL | $150.00 | Jan 16, 2026 | 193 | 84 | 75 | 1 | 10132 | TRADE | BEARISH |
02:24 PMJun 30, 2025 | CALL | $90.00 | Dec 17, 2027 | 893 | 105 | 105 | 87 | 121 | TRADE | BEARISH |
02:11 PMJun 30, 2025 | CALL | $85.00 | Dec 17, 2027 | 893 | 36 | 35 | 17 | 218 | TRADE | BEARISH |
11:46 AMJun 30, 2025 | CALL | $270.00 | Dec 19, 2025 | 165 | 2654 | 2629 | 134 | 1977 | SWEEP | BEARISH |
03:42 PMJun 27, 2025 | CALL | $215.00 | Jul 18, 2025 | 11 | 9783 | 1664 | 51 | 19110 | SWEEP | BEARISH |
01:57 PMJun 27, 2025 | CALL | $210.00 | Sep 19, 2025 | 74 | 856 | 500 | 8 | 10316 | SWEEP | BULLISH |
01:02 PMJun 27, 2025 | CALL | $210.00 | Aug 15, 2025 | 39 | 2908 | 406 | 21 | 13936 | SWEEP | BEARISH |
10:41 AMJun 27, 2025 | PUT | $200.00 | Jan 16, 2026 | 193 | 5630 | 1511 | 43 | 13147 | SWEEP | BULLISH |
10:12 AMJun 27, 2025 | CALL | $220.00 | Jul 03, 2025 | -4 | 15277 | 1849 | 109 | 14052 | SWEEP | BULLISH |
09:58 AMJun 27, 2025 | CALL | $215.00 | Jul 18, 2025 | 11 | 2345 | 1526 | 12 | 19110 | SWEEP | BEARISH |
09:46 AMJun 27, 2025 | CALL | $225.00 | Jul 03, 2025 | -4 | 14689 | 6100 | 160 | 9205 | TRADE | NEUTRAL |