$258.63
-1.48-0.57%
al cierre: Aug 21, 5:00 PM EST
$259.59
0.960.37%
After hour: Aug 21, 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:21 PMAug 21, 2026 | CALL | $150.00 | Dec 15, 2028 | 843 | 1066 | 50 | 57 | 1856 | TRADE | BULLISH |
03:16 PMAug 21, 2026 | CALL | $150.00 | Dec 15, 2028 | 843 | 967 | 52 | 52 | 1856 | SWEEP | BULLISH |
12:57 PMAug 21, 2026 | CALL | $150.00 | Dec 15, 2028 | 843 | 862 | 50 | 46 | 1856 | TRADE | BULLISH |
12:50 PMAug 21, 2026 | CALL | $150.00 | Dec 15, 2028 | 843 | 712 | 50 | 38 | 1856 | TRADE | BULLISH |
12:26 PMAug 21, 2026 | CALL | $150.00 | Dec 15, 2028 | 843 | 612 | 46 | 33 | 1856 | TRADE | BEARISH |
10:35 AMAug 21, 2026 | CALL | $150.00 | Dec 15, 2028 | 843 | 202 | 49 | 11 | 1856 | SWEEP | BEARISH |