$212.10
-1.14-0.53%
al cierre: -
$211.86
-0.24-0.11%
After hour: Jun 13, 7:59 PM EDT
Amazon.com Inc (NASDAQ:AMZN)
Unusual Options Activity for Company Amazon.com Inc (NASDAQ:AMZN)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
11:43 AMJun 11, 2025 | CALL | $150.00 | Jul 18, 2025 | 32 | 111 | 111 | 3 | 3462 | TRADE | BULLISH |
10:46 AMJun 11, 2025 | PUT | $250.00 | Jan 15, 2027 | 578 | 751 | 750 | 187 | 402 | TRADE | BEARISH |
03:49 PMJun 10, 2025 | CALL | $220.00 | Aug 15, 2025 | 60 | 4279 | 497 | 32 | 13456 | SWEEP | BEARISH |
03:44 PMJun 10, 2025 | CALL | $220.00 | Aug 15, 2025 | 60 | 2347 | 916 | 17 | 13456 | SWEEP | BEARISH |
02:37 PMJun 10, 2025 | PUT | $230.00 | Jun 18, 2026 | 367 | 659 | 179 | 127 | 520 | TRADE | BEARISH |
02:37 PMJun 10, 2025 | PUT | $230.00 | Jun 18, 2026 | 367 | 287 | 164 | 55 | 520 | SWEEP | BEARISH |
01:41 PMJun 10, 2025 | PUT | $270.00 | Jun 18, 2026 | 367 | 200 | 200 | 690 | 29 | TRADE | BULLISH |
01:21 PMJun 10, 2025 | CALL | $260.00 | Mar 20, 2026 | 277 | 622 | 500 | 61 | 1027 | TRADE | BULLISH |
01:56 PMJun 09, 2025 | CALL | $180.00 | Jun 17, 2027 | 731 | 16 | 1079 | 0 | 6688 | TRADE | BEARISH |
11:44 AMJun 09, 2025 | CALL | $202.50 | Jun 13, 2025 | -3 | 2607 | 500 | 60 | 4315 | TRADE | BULLISH |
11:13 AMJun 06, 2025 | CALL | $200.00 | Jul 03, 2025 | 17 | 826 | 400 | 356 | 232 | TRADE | BULLISH |
12:20 PMJun 05, 2025 | CALL | $175.00 | Jul 03, 2025 | 17 | 261 | 236 | 1631 | 16 | SWEEP | NEUTRAL |
12:20 PMJun 05, 2025 | CALL | $175.00 | Jun 06, 2025 | -10 | 260 | 236 | 58 | 449 | SWEEP | NEUTRAL |
11:36 AMJun 04, 2025 | PUT | $195.00 | Jan 15, 2027 | 578 | 450 | 450 | 29 | 1541 | TRADE | BULLISH |
09:42 AMJun 04, 2025 | CALL | $100.00 | Sep 19, 2025 | 95 | 190 | 100 | 29 | 660 | TRADE | BULLISH |