Comments
Loading...
Amazon.com (NASDAQ:AMZN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amazon.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amazon.com..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price104.45Oct 24, 2025
Change
-0%
Bid102.45
Ask106.25
volume0
Intrest174
Strike
120
120
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest143
Last Price99.46Oct 24, 2025
Change
-0%
Bid97.5
Ask101.25
volume0
Intrest8
Strike
125
125
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price89.94Oct 23, 2025
Change
-0%
Bid94
Ask96.15
volume0
Intrest8
Strike
130
130
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1937
Last Price89.8Oct 24, 2025
Change
-0%
Bid87.5
Ask91.25
volume0
Intrest55
Strike
135
135
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1469
Last Price80.45Oct 23, 2025
Change
-0%
Bid82.5
Ask86.25
volume0
Intrest29
Strike
140
140
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest379
Last Price75.15Oct 23, 2025
Change
-0%
Bid78.2
Ask81.25
volume0
Intrest10
Strike
145
145
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest175
Last Price74.26Oct 24, 2025
Change
-0%
Bid73.4
Ask76.25
volume0
Intrest143
Strike
150
150
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1301
Last Price67.15Oct 24, 2025
Change
-0%
Bid67.5
Ask71.25
volume0
Intrest6
Strike
155
155
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest934
Last Price60.16Oct 23, 2025
Change
-0%
Bid62.5
Ask66.25
volume0
Intrest18
Strike
160
160
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest492
Last Price58.85Oct 24, 2025
Change
-0%
Bid57.5
Ask61.25
volume0
Intrest7
Strike
165
165
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest295
Last Price54.56Oct 24, 2025
Change
-0%
Bid52.5
Ask56.25
volume0
Intrest58
Strike
170
170
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9089
Last Price49.41Oct 24, 2025
Change
-0%
Bid47.5
Ask51.25
volume0
Intrest53
Strike
175
175
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6994
Last Price44.6Oct 24, 2025
Change
-0%
Bid42.5
Ask46.25
volume0
Intrest134
Strike
180
180
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15991
Last Price39.4Oct 24, 2025
Change
-0%
Bid39.15
Ask40.35
volume0
Intrest139
Strike
185
185
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2180
Last Price33.55Oct 23, 2025
Change
-0%
Bid35.2
Ask38.25
volume0
Intrest2
Strike
187.5
187.5
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest7
Last Price34.3Oct 24, 2025
Change
-0%
Bid33.1
Ask34.4
volume0
Intrest342
Strike
190
190
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3427
Last Price32.09Oct 24, 2025
Change
-0%
Bid30.6
Ask32.8
volume0
Intrest228
Strike
192.5
192.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4440
Last Price29.4Oct 24, 2025
Change
-0%
Bid29.15
Ask30.75
volume0
Intrest356
Strike
195
195
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7135
Last Price26.5Oct 24, 2025
Change
-0%
Bid25.6
Ask28.2
volume0
Intrest90
Strike
197.5
197.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1028
Last Price24.25Oct 24, 2025
Change
-0%
Bid24.15
Ask25.75
volume0
Intrest1547
Strike
200
200
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10906
Last Price21.95Oct 24, 2025
Change
-0%
Bid21.65
Ask23.3
volume0
Intrest541
Strike
202.5
202.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4758
Last Price19.3Oct 24, 2025
Change
-0%
Bid19.15
Ask19.95
volume0
Intrest1857
Strike
205
205
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10984
Last Price16.95Oct 24, 2025
Change
-0%
Bid16.65
Ask17.1
volume0
Intrest2567
Strike
207.5
207.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6554
Last Price14.2Oct 24, 2025
Change
-0%
Bid14.15
Ask14.6
volume0
Intrest4607
Strike
210
210
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13267
Last Price11.85Oct 24, 2025
Change
-0%
Bid11.65
Ask12.15
volume0
Intrest4922
Strike
212.5
212.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8615
Last Price9.16Oct 24, 2025
Change
-0%
Bid9.15
Ask9.65
volume0
Intrest13744
Strike
215
215
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9800
Last Price6.8Oct 24, 2025
Change
-0%
Bid6.35
Ask6.95
volume0
Intrest13298
Strike
217.5
217.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6616
Last Price4.26Oct 24, 2025
Change
-0%
Bid3.85
Ask4.5
volume0
Intrest23434
Strike
220
220
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12912
Last Price1.73Oct 24, 2025
Change
-0%
Bid1.59
Ask3
volume0
Intrest22287
Strike
222.5
222.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2660
Last Price0.02Oct 24, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest32394
Strike
225
225
Last Price0.7Oct 24, 2025
Change
-0%
Bid0.54
Ask1.35
volume0
Intrest1979
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15478
Strike
227.5
227.5
Last Price3.05Oct 24, 2025
Change
-0%
Bid3.2
Ask3.55
volume0
Intrest375
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30178
Strike
230
230
Last Price5.6Oct 24, 2025
Change
-0%
Bid4.6
Ask7.1
volume0
Intrest10
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21647
Strike
232.5
232.5
Last Price7.87Oct 24, 2025
Change
-0%
Bid7.05
Ask9.35
volume0
Intrest57
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18977
Strike
235
235
Last Price10.55Oct 24, 2025
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest375
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9377
Strike
237.5
237.5
Last Price13.1Oct 24, 2025
Change
-0%
Bid11.8
Ask14.35
volume0
Intrest13
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19123
Strike
240
240
Last Price15.35Oct 24, 2025
Change
-0%
Bid14.35
Ask16.35
volume0
Intrest2
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4904
Strike
242.5
242.5
Last Price18.5Oct 24, 2025
Change
-0%
Bid16.95
Ask19.8
volume0
Intrest3
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13622
Strike
245
245
Last Price23.78Oct 23, 2025
Change
-0%
Bid19.45
Ask21.9
volume0
Intrest1
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3893
Strike
247.5
247.5
Last Price22.9Oct 24, 2025
Change
-0%
Bid21.95
Ask24.75
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12423
Strike
250
250
Last Price29.35Oct 23, 2025
Change
-0%
Bid23.75
Ask27.5
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4904
Strike
255
255
Last Price42.3Oct 17, 2025
Change
-0%
Bid29.7
Ask32.55
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13731
Strike
260
260
Last Price37.5Oct 21, 2025
Change
-0%
Bid34.7
Ask37.55
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4458
Strike
265
265
Last Price41.6Sep 23, 2025
Change
-0%
Bid38.75
Ask42.55
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8139
Strike
270
270
Last Price55.25Oct 14, 2025
Change
-0%
Bid44.7
Ask47.55
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1684
Strike
275
275
Last Price60.25Oct 14, 2025
Change
-0%
Bid49.7
Ask52.55
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2396
Strike
280
280
Last Price67Oct 17, 2025
Change
-0%
Bid54
Ask57.55
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1666
Strike
285
285
Last Price-
Change
-
Bid60.1
Ask62.55
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1635
Strike
290
290
Last Price-
Change
-
Bid63.75
Ask67.55
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1077
Strike
295
295
Last Price-
Change
-
Bid69.7
Ask72.55
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7740
Strike
300
300
Last Price87.05Oct 17, 2025
Change
-0%
Bid73.75
Ask77.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid78.75
Ask82.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.75
Ask87.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid88.75
Ask92.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid93.75
Ask97.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid99.7
Ask102.55
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid104.7
Ask107.25
volume0
Intrest0