$197.12
-1.26-0.64%
al cierre: -
$197.05
-0.07-0.04%
After hour: 7:59 PM EDT
Comments
Loading...
Amazon.com (NASDAQ:AMZN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Amazon.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Amazon.com..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price97.2Nov 22, 2024
Change
0.070.07%
Bid96.65
Ask97.5
volume3
Intrest69
Strike
100
100
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1022
Last Price92.41Nov 22, 2024
Change
4.194.34%
Bid91.7
Ask92.4
volume1
Intrest22
Strike
105
105
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1607
Last Price86.85Nov 22, 2024
Change
5.916.37%
Bid86.7
Ask87.55
volume7
Intrest200
Strike
110
110
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price82.27Nov 22, 2024
Change
4.665.36%
Bid81.7
Ask82.4
volume7
Intrest10
Strike
115
115
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest12
Last Price77.45Nov 22, 2024
Change
4.225.17%
Bid76.75
Ask77.55
volume7
Intrest13
Strike
120
120
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price73.51Nov 22, 2024
Change
6.317.91%
Bid71.7
Ask72.6
volume32
Intrest34
Strike
125
125
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price68.9Nov 21, 2024
Change
00%
Bid66.7
Ask67.6
volume0
Intrest2
Strike
130
130
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest2593
Last Price62.4Nov 22, 2024
Change
0.160.26%
Bid61.65
Ask62.5
volume19
Intrest34
Strike
135
135
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1047
Last Price57.2Nov 22, 2024
Change
1.272.17%
Bid56.75
Ask57.45
volume6
Intrest21
Strike
140
140
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2894
Last Price52Nov 22, 2024
Change
0.30.58%
Bid51.55
Ask52.55
volume9
Intrest26
Strike
145
145
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2397
Last Price47Nov 22, 2024
Change
1.422.93%
Bid46.9
Ask47.4
volume14
Intrest238
Strike
150
150
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest684
Last Price42.33Nov 22, 2024
Change
1.373.14%
Bid41.6
Ask42.5
volume4
Intrest20
Strike
155
155
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest678
Last Price37.65Nov 22, 2024
Change
3.789.12%
Bid36.75
Ask37.4
volume36
Intrest164
Strike
160
160
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3122
Last Price32.35Nov 22, 2024
Change
1.133.38%
Bid31.8
Ask32.35
volume16
Intrest108
Strike
165
165
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest1730
Last Price27.41Nov 22, 2024
Change
1.093.82%
Bid26.1
Ask27.35
volume9
Intrest108
Strike
170
170
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume55
Intrest3585
Last Price24.92Nov 22, 2024
Change
0.471.92%
Bid23.65
Ask25.65
volume1
Intrest4
Strike
172.5
172.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest33
Last Price22.4Nov 22, 2024
Change
1.024.36%
Bid21.95
Ask22.3
volume81
Intrest311
Strike
175
175
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume125
Intrest2788
Last Price20.45Nov 22, 2024
Change
0.472.25%
Bid19.45
Ask19.85
volume7
Intrest53
Strike
177.5
177.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume107
Intrest1452
Last Price17.31Nov 22, 2024
Change
1.196.43%
Bid16.55
Ask19.45
volume329
Intrest887
Strike
180
180
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume832
Intrest5924
Last Price15.05Nov 22, 2024
Change
1.086.7%
Bid14.45
Ask14.8
volume46
Intrest201
Strike
182.5
182.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume405
Intrest6689
Last Price12.05Nov 22, 2024
Change
1.5411.33%
Bid11.95
Ask12.3
volume443
Intrest847
Strike
185
185
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume1562
Intrest22041
Last Price9.83Nov 22, 2024
Change
1.029.4%
Bid9.45
Ask9.85
volume78
Intrest144
Strike
187.5
187.5
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume1155
Intrest5722
Last Price7.1Nov 22, 2024
Change
1.4917.35%
Bid6.35
Ask7.5
volume1005
Intrest1964
Strike
190
190
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.01
volume4373
Intrest8467
Last Price4.8Nov 22, 2024
Change
1.6525.58%
Bid3.7
Ask5.75
volume834
Intrest1124
Strike
192.5
192.5
Last Price0.01Nov 22, 2024
Change
0.295.24%
Bid-
Ask0.01
volume2933
Intrest5626
Last Price2.09Nov 22, 2024
Change
1.8446.82%
Bid1.95
Ask2.29
volume7443
Intrest2970
Strike
195
195
Last Price0.01Nov 22, 2024
Change
0.4897.96%
Bid-
Ask0.01
volume20666
Intrest9268
Last Price0.03Nov 22, 2024
Change
2.0698.56%
Bid0.02
Ask0.04
volume41417
Intrest6592
Strike
197.5
197.5
Last Price0.38Nov 22, 2024
Change
0.7666.67%
Bid0.28
Ask0.64
volume29742
Intrest7704
Last Price0.01Nov 22, 2024
Change
0.8798.86%
Bid-
Ask0.01
volume60486
Intrest13559
Strike
200
200
Last Price2.88Nov 22, 2024
Change
0.4619.01%
Bid2.72
Ask4.8
volume8708
Intrest8899
Last Price0.01Nov 22, 2024
Change
0.3296.97%
Bid-
Ask0.01
volume36276
Intrest18217
Strike
202.5
202.5
Last Price5.35Nov 22, 2024
Change
1.3834.76%
Bid5.2
Ask6.5
volume1503
Intrest5033
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.01
volume10937
Intrest20943
Strike
205
205
Last Price7.9Nov 22, 2024
Change
1.2518.8%
Bid7.85
Ask8.9
volume1202
Intrest4603
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume2171
Intrest19343
Strike
207.5
207.5
Last Price10.45Nov 22, 2024
Change
1.415.47%
Bid10.2
Ask11.45
volume180
Intrest594
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2932
Intrest21850
Strike
210
210
Last Price12.5Nov 22, 2024
Change
0.756.38%
Bid12.15
Ask13.95
volume68
Intrest163
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume933
Intrest14501
Strike
212.5
212.5
Last Price15.3Nov 22, 2024
Change
1.178.28%
Bid14.35
Ask16.3
volume19
Intrest142
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume317
Intrest15140
Strike
215
215
Last Price16.7Nov 22, 2024
Change
0.040.24%
Bid17.35
Ask18.3
volume24
Intrest75
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume504
Intrest14524
Strike
217.5
217.5
Last Price20.27Nov 22, 2024
Change
1.427.53%
Bid19.35
Ask21.15
volume19
Intrest11
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume668
Intrest15264
Strike
220
220
Last Price22.45Nov 22, 2024
Change
1.225.75%
Bid21.6
Ask23.6
volume3
Intrest14
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume28
Intrest3656
Strike
222.5
222.5
Last Price23.7Nov 21, 2024
Change
00%
Bid24.3
Ask26.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest5060
Strike
225
225
Last Price23.75Nov 21, 2024
Change
00%
Bid26.6
Ask28.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest4547
Strike
227.5
227.5
Last Price23.3Nov 19, 2024
Change
00%
Bid29.4
Ask31.15
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest3509
Strike
230
230
Last Price29.37Nov 21, 2024
Change
00%
Bid31.1
Ask33.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest3592
Strike
232.5
232.5
Last Price28.75Nov 19, 2024
Change
00%
Bid34.1
Ask36.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest2693
Strike
235
235
Last Price36.4Nov 21, 2024
Change
00%
Bid36.7
Ask38.7
volume0
Intrest10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest380
Strike
237.5
237.5
Last Price39.2Nov 21, 2024
Change
00%
Bid39.15
Ask41.2
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume100
Intrest1900
Strike
240
240
Last Price-
Change
-
Bid41.1
Ask43.7
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest697
Strike
242.5
242.5
Last Price-
Change
-
Bid44.2
Ask46.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest683
Strike
245
245
Last Price-
Change
-
Bid46.9
Ask48.65
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest857
Strike
250
250
Last Price52.2Nov 22, 2024
Change
13.233.85%
Bid51
Ask53.7
volume3
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest800
Strike
255
255
Last Price-
Change
-
Bid56.5
Ask58.75
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2006
Strike
260
260
Last Price-
Change
-
Bid61.6
Ask63.65
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
265
265
Last Price64.85Nov 01, 2024
Change
00%
Bid66.7
Ask68.65
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid71.2
Ask73.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid76.2
Ask78.65
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
280
280
Last Price66.75Nov 13, 2024
Change
00%
Bid81.55
Ask83.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest20
Strike
285
285
Last Price86.17Nov 21, 2024
Change
00%
Bid86.6
Ask88.65
volume0
Intrest0