$52.03
-0.74-1.40%
al cierre: -
$51.91
-0.12-0.23%
After hour: May 9, 5:40 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alaska Air Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alaska Air Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask26.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price11.6Apr 25, 2025
Change
00%
Bid21.4
Ask23.9
volume0
Intrest2
Strike
30
30
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest681
Last Price11.4Apr 21, 2025
Change
00%
Bid19.2
Ask20.9
volume0
Intrest4
Strike
32.5
32.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest550
Last Price18.3May 08, 2025
Change
00%
Bid16.9
Ask17.2
volume0
Intrest21
Strike
35
35
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest992
Last Price7.44May 01, 2025
Change
00%
Bid14.4
Ask14.8
volume0
Intrest21
Strike
37.5
37.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest517
Last Price13.4May 08, 2025
Change
00%
Bid12
Ask13.5
volume0
Intrest306
Strike
40
40
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume25
Intrest1246
Last Price10.4May 09, 2025
Change
1.9222.64%
Bid9.5
Ask9.8
volume5
Intrest196
Strike
42.5
42.5
Last Price0.12May 09, 2025
Change
0.0320%
Bid0.05
Ask0.2
volume5
Intrest949
Last Price7.1May 09, 2025
Change
1.0612.99%
Bid7.1
Ask7.4
volume48
Intrest214
Strike
45
45
Last Price0.15May 09, 2025
Change
0.0215.38%
Bid0.1
Ask0.25
volume7
Intrest652
Last Price5.08May 09, 2025
Change
0.6711.65%
Bid4.8
Ask5
volume13
Intrest500
Strike
47.5
47.5
Last Price0.33May 09, 2025
Change
0.0832%
Bid0.25
Ask0.4
volume16
Intrest278
Last Price2.76May 09, 2025
Change
1.1930.13%
Bid2.7
Ask3
volume65
Intrest861
Strike
50
50
Last Price0.81May 09, 2025
Change
0.2135%
Bid0.7
Ask0.85
volume27
Intrest1256
Last Price1.3May 09, 2025
Change
0.8539.53%
Bid1.1
Ask1.4
volume53
Intrest657
Strike
52.5
52.5
Last Price1.75May 09, 2025
Change
0.540%
Bid1.7
Ask1.85
volume72
Intrest124
Last Price0.45May 09, 2025
Change
0.3543.75%
Bid0.4
Ask0.55
volume41
Intrest17653
Strike
55
55
Last Price3.51May 09, 2025
Change
0.8632.45%
Bid3.3
Ask3.5
volume5
Intrest92
Last Price0.18May 09, 2025
Change
0.1647.06%
Bid0.05
Ask0.2
volume314
Intrest631
Strike
57.5
57.5
Last Price15.74Apr 25, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.15
volume34
Intrest858
Strike
60
60
Last Price17Apr 28, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Strike
62.5
62.5
Last Price9.25May 08, 2025
Change
00%
Bid10.3
Ask10.6
volume0
Intrest419
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest77
Strike
65
65
Last Price20.2May 01, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest0
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest83
Strike
67.5
67.5
Last Price6.2Mar 06, 2025
Change
00%
Bid14.9
Ask16.6
volume0
Intrest5
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
70
70
Last Price26.1Apr 10, 2025
Change
00%
Bid17.7
Ask19.1
volume0
Intrest1
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2084
Strike
72.5
72.5
Last Price19.25May 08, 2025
Change
00%
Bid20.3
Ask20.9
volume0
Intrest16
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1309
Strike
75
75
Last Price22.2Mar 27, 2025
Change
00%
Bid22.3
Ask23.9
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
77.5
77.5
Last Price24.7Mar 27, 2025
Change
00%
Bid24
Ask27.1
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
80
80
Last Price21.2Mar 07, 2025
Change
00%
Bid26
Ask29.3
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
82.5
82.5
Last Price14Feb 21, 2025
Change
00%
Bid29.3
Ask31.8
volume0
Intrest0
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
85
85
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
90
90
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price1.55Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
95
95
Last Price25.2Feb 21, 2025
Change
00%
Bid41
Ask45
volume0
Intrest0
Last Price0.47Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid47
Ask50
volume0
Intrest0
Last Price0.39Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid51.9
Ask54.9
volume0
Intrest0