$46.98
0.110.23%
al cierre: -
$46.90
-0.08-0.17%
After hour: 6:11 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alaska Air Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alaska Air Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
20
20
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price25.3Oct 16, 2024
Change
00%
Bid22.3
Ask26.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price23.5Jun 16, 2025
Change
00%
Bid19.8
Ask23.7
volume0
Intrest16
Strike
25
25
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Last Price26.6Mar 10, 2025
Change
00%
Bid17.3
Ask21.2
volume0
Intrest7
Strike
27.5
27.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest428
Last Price13.75Apr 28, 2025
Change
00%
Bid14.8
Ask18.7
volume0
Intrest20
Strike
30
30
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest507
Last Price20.05May 09, 2025
Change
00%
Bid12.3
Ask16.2
volume0
Intrest24
Strike
32.5
32.5
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Last Price13.59Jun 16, 2025
Change
00%
Bid9.8
Ask14
volume0
Intrest71
Strike
35
35
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest624
Last Price13.92Jun 05, 2025
Change
00%
Bid8.5
Ask10.6
volume0
Intrest38
Strike
37.5
37.5
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest596
Last Price6.9Jun 20, 2025
Change
0.34.17%
Bid5.4
Ask8.3
volume25
Intrest135
Strike
40
40
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest278
Last Price4.79Jun 20, 2025
Change
1.118.68%
Bid2.35
Ask6.2
volume1
Intrest594
Strike
42.5
42.5
Last Price0.1Jun 20, 2025
Change
0.1661.54%
Bid-
Ask0.1
volume1
Intrest1660
Last Price1.72Jun 20, 2025
Change
0.8633.33%
Bid1.6
Ask2.4
volume26
Intrest486
Strike
45
45
Last Price0.01Jun 20, 2025
Change
0.190.91%
Bid-
Ask0.6
volume1
Intrest1310
Last Price0.02Jun 20, 2025
Change
0.596.15%
Bid-
Ask0.5
volume4
Intrest485
Strike
47.5
47.5
Last Price0.76Jun 20, 2025
Change
0.2927.62%
Bid0.35
Ask1.3
volume66
Intrest935
Last Price0.06Jun 20, 2025
Change
0.0440%
Bid-
Ask0.75
volume73
Intrest1214
Strike
50
50
Last Price3.1Jun 20, 2025
Change
0.3111.11%
Bid1.45
Ask4.9
volume43
Intrest608
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest1096
Strike
52.5
52.5
Last Price5.59Jun 18, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest150
Last Price0.08Jun 20, 2025
Change
0.0360%
Bid-
Ask0.1
volume5
Intrest2035
Strike
55
55
Last Price8.09Jun 18, 2025
Change
00%
Bid6.3
Ask10.2
volume0
Intrest26
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1900
Strike
57.5
57.5
Last Price6.85Jun 05, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest928
Strike
60
60
Last Price8.65May 30, 2025
Change
00%
Bid11.3
Ask15.2
volume0
Intrest2
Last Price1.25Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
62.5
62.5
Last Price13.9Jun 18, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest1
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest967
Strike
65
65
Last Price11.71May 12, 2025
Change
00%
Bid17
Ask20.2
volume0
Intrest0
Last Price0.27May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest105
Strike
67.5
67.5
Last Price18.9Jun 18, 2025
Change
00%
Bid18.8
Ask22.7
volume0
Intrest3
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest138
Strike
70
70
Last Price26.5Apr 16, 2025
Change
00%
Bid22
Ask25.2
volume0
Intrest0
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest122
Strike
72.5
72.5
Last Price29.01Apr 04, 2025
Change
00%
Bid23.8
Ask27.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest214
Strike
75
75
Last Price8.4Mar 03, 2025
Change
00%
Bid26.8
Ask29.4
volume0
Intrest0
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest245
Strike
77.5
77.5
Last Price27.1Mar 28, 2025
Change
00%
Bid28.8
Ask32.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2276
Strike
80
80
Last Price13.3Mar 03, 2025
Change
00%
Bid31.3
Ask34.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
82.5
82.5
Last Price10.7Feb 21, 2025
Change
00%
Bid33.8
Ask37.2
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
85
85
Last Price20.3Mar 05, 2025
Change
00%
Bid36.3
Ask39.7
volume0
Intrest0
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
90
90
Last Price-
Change
-
Bid41.3
Ask44.7
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid46.3
Ask49.7
volume0
Intrest0
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
100
100
Last Price-
Change
-
Bid51.3
Ask54.7
volume0
Intrest0
Last Price0.8Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
105
105
Last Price-
Change
-
Bid56.3
Ask59.6
volume0
Intrest0
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
110
110
Last Price-
Change
-
Bid61.3
Ask64.7
volume0
Intrest0