$70.18
-5.18-6.87%
al cierre: -
$70.32
0.140.20%
After hour: Feb 21, 7:37 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alaska Air Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alaska Air Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price41.15Feb 07, 2025
Change
00%
Bid34.2
Ask37.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price33.35Feb 21, 2025
Change
4.8712.74%
Bid31.8
Ask34.8
volume1
Intrest10
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price34.93Feb 20, 2025
Change
00%
Bid29.2
Ask31.4
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price27.94Feb 21, 2025
Change
5.2415.79%
Bid27.3
Ask28.4
volume1
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price30.7Feb 20, 2025
Change
00%
Bid24.8
Ask25.7
volume0
Intrest44
Strike
45
45
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price29.75Feb 19, 2025
Change
00%
Bid22.3
Ask23.4
volume0
Intrest20
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.37Feb 19, 2025
Change
00%
Bid19.6
Ask21.3
volume0
Intrest9
Strike
50
50
Last Price0.19Jan 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price21.3Feb 04, 2025
Change
00%
Bid14.9
Ask16.4
volume0
Intrest2
Strike
55
55
Last Price0.36Feb 21, 2025
Change
0.1463.64%
Bid0.25
Ask0.55
volume2
Intrest26
Last Price16.58Feb 21, 2025
Change
1.288.37%
Bid12.7
Ask14
volume10
Intrest1
Strike
57.5
57.5
Last Price0.59Feb 21, 2025
Change
0.2678.79%
Bid0.5
Ask0.75
volume13
Intrest14
Last Price13.36Feb 21, 2025
Change
1.6410.93%
Bid11
Ask11.4
volume1
Intrest41
Strike
60
60
Last Price0.98Feb 21, 2025
Change
0.75326.09%
Bid0.8
Ask1.05
volume82
Intrest81
Last Price11.95Feb 21, 2025
Change
3.8824.51%
Bid8.8
Ask10.7
volume9
Intrest222
Strike
62.5
62.5
Last Price1.28Feb 21, 2025
Change
0.86204.76%
Bid1.2
Ask1.45
volume17
Intrest7663
Last Price7.2Feb 21, 2025
Change
3.7234.07%
Bid7.1
Ask7.6
volume11
Intrest227
Strike
65
65
Last Price1.85Feb 21, 2025
Change
1.16168.12%
Bid1.75
Ask1.95
volume146
Intrest231
Last Price5.6Feb 21, 2025
Change
3.1536%
Bid5.4
Ask5.8
volume4
Intrest138
Strike
67.5
67.5
Last Price2.75Feb 21, 2025
Change
1.7161.9%
Bid2.45
Ask2.85
volume803
Intrest362
Last Price4Feb 21, 2025
Change
2.841.18%
Bid3.4
Ask4.4
volume99
Intrest217
Strike
70
70
Last Price3.8Feb 21, 2025
Change
2.1123.53%
Bid3.6
Ask4
volume539
Intrest940
Last Price3.1Feb 21, 2025
Change
2.443.64%
Bid2.85
Ask3.1
volume804
Intrest968
Strike
72.5
72.5
Last Price5.25Feb 21, 2025
Change
2.8114.29%
Bid4.9
Ask5.3
volume28
Intrest289
Last Price2.04Feb 21, 2025
Change
1.8647.69%
Bid2
Ask2.2
volume5262
Intrest7683
Strike
75
75
Last Price6.71Feb 21, 2025
Change
3.2694.49%
Bid6.5
Ask6.9
volume83
Intrest322
Last Price1.38Feb 21, 2025
Change
1.4350.89%
Bid1.35
Ask1.4
volume1305
Intrest18464
Strike
77.5
77.5
Last Price8.64Feb 21, 2025
Change
3.9483.83%
Bid8.2
Ask8.9
volume13
Intrest79
Last Price0.9Feb 21, 2025
Change
1.0152.88%
Bid0.85
Ask1.1
volume42
Intrest1408
Strike
80
80
Last Price6.47Feb 20, 2025
Change
00%
Bid8.8
Ask11.1
volume0
Intrest6
Last Price0.67Feb 21, 2025
Change
0.647.24%
Bid0.4
Ask0.7
volume430
Intrest2976
Strike
82.5
82.5
Last Price7Feb 19, 2025
Change
00%
Bid12.2
Ask13.5
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
0.3241.56%
Bid0.35
Ask0.5
volume14
Intrest4150
Strike
85
85
Last Price10.02Feb 20, 2025
Change
00%
Bid14.8
Ask15.8
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
0.1648.48%
Bid-
Ask0.3
volume13
Intrest2011
Strike
90
90
Last Price19Jan 23, 2025
Change
00%
Bid19
Ask20.9
volume0
Intrest0
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask31.1
volume0
Intrest0