$40.18
-1.05-2.55%
al cierre: Aug 19, 5:00 PM EST
$40.29
-0.94-2.28%
Premercado: 4:20 AM EST
Alaska Air Group Inc Cadena de Opciones
ALKNYSE
PRO
Alaska Air Group Options
View Alaska Air Group (ALK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.2Aug 20, 2026
Change
-
Bid9.1
Ask11.5
volume0
Intrest25
Strike
30
30
Last Price0.02Jul 28, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest79
Last Price17.55Aug 03, 2026
Change
-
Bid7.2
Ask8.8
volume0
Intrest6
Strike
32.5
32.5
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest112
Last Price4.99Aug 20, 2026
Change
-
Bid4.7
Ask6.4
volume0
Intrest40
Strike
35
35
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest346
Last Price4Aug 19, 2026
Change
-
Bid2.35
Ask4
volume0
Intrest90
Strike
37.5
37.5
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest378
Last Price0.65Aug 20, 2026
Change
-
Bid0.45
Ask0.9
volume0
Intrest191
Strike
40
40
Last Price0.5Aug 20, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest770
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest373
Strike
42.5
42.5
Last Price2.39Aug 20, 2026
Change
-
Bid2.15
Ask2.5
volume0
Intrest999
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest270
Strike
45
45
Last Price4.7Aug 20, 2026
Change
-
Bid4.5
Ask5.3
volume0
Intrest430
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest816
Strike
47.5
47.5
Last Price7.9Aug 20, 2026
Change
-
Bid6.8
Ask7.9
volume0
Intrest44
Last Price0.08Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest692
Strike
50
50
Last Price10.1Aug 20, 2026
Change
-
Bid9.2
Ask10.5
volume0
Intrest19
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest845
Strike
52.5
52.5
Last Price12.3Aug 20, 2026
Change
-
Bid11.6
Ask13
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1384
Strike
55
55
Last Price12.1Jul 23, 2026
Change
-
Bid13.8
Ask15.6
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest336
Strike
57.5
57.5
Last Price17.9Aug 20, 2026
Change
-
Bid16.2
Ask17.9
volume0
Intrest9
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1594
Strike
60
60
Last Price-
Change
-
Bid18.7
Ask20.6
volume0
Intrest0
Last Price0.09Aug 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1298
Strike
65
65
Last Price-
Change
-
Bid23.7
Ask25.8
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest46
Strike
70
70
Last Price19Jun 29, 2026
Change
-
Bid28.7
Ask30.7
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest78
Strike
75
75
Last Price-
Change
-
Bid33.7
Ask35.8
volume0
Intrest0