Alaska Air Group Options
View Alaska Air Group (ALK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.085.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.55Oct 02, 2026
Bid19.3
Ask19.9
volume4
Intrest5
Last Price0.05Jul 28, 2026
Bid-
Ask0.25
volume0
Intrest145
Last Price27.8Aug 03, 2026
Bid16.6
Ask18.2
volume0
Intrest1
Last Price0.05Sep 03, 2026
Bid-
Ask0.55
volume0
Intrest12
Last Price16.85Aug 24, 2026
Bid14.1
Ask15.7
volume0
Intrest10
Last Price0.05Aug 06, 2026
Bid-
Ask0.55
volume0
Intrest101
Last Price22.98Aug 03, 2026
Bid11.7
Ask13.2
volume0
Intrest5
Last Price0.09Sep 14, 2026
Bid-
Ask0.15
volume0
Intrest134
Last Price9.48Oct 02, 2026
Bid9.2
Ask10
volume80
Intrest133
Last Price0.01Oct 02, 2026
Bid-
Ask0.25
volume10
Intrest345
Last Price7.2Sep 29, 2026
Bid6.8
Ask7.9
volume0
Intrest62
Last Price0.06Oct 02, 2026
Bid-
Ask0.15
volume10
Intrest673
Last Price4.9Oct 02, 2026
Bid4.5
Ask5.2
volume6
Intrest122
Last Price0.35Oct 02, 2026
Bid0.2
Ask0.35
volume54
Intrest2577
Last Price3.3Oct 02, 2026
Bid2.6
Ask3.2
volume4
Intrest119
Last Price0.75Oct 02, 2026
Bid0.7
Ask0.8
volume33
Intrest2488
Last Price1.5Oct 02, 2026
Bid1.25
Ask1.65
volume80
Intrest3958
Last Price1.92Oct 02, 2026
Bid1.65
Ask2.1
volume18
Intrest2118
Last Price0.6Oct 02, 2026
Bid0.55
Ask0.8
volume42
Intrest1831
Last Price3.55Oct 02, 2026
Bid3.2
Ask3.9
volume5
Intrest1181
Last Price0.27Oct 02, 2026
Bid0.2
Ask0.4
volume21
Intrest3849
Last Price6.4Oct 01, 2026
Bid5.1
Ask6.1
volume0
Intrest1280
Last Price0.12Oct 02, 2026
Bid0.1
Ask0.15
volume16
Intrest2422
Last Price6.73Sep 25, 2026
Bid7.1
Ask8.4
volume0
Intrest249
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume41
Intrest2631
Last Price10Sep 28, 2026
Bid10.2
Ask10.9
volume0
Intrest78
Last Price0.09Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest2153
Last Price6.6Aug 13, 2026
Bid11.8
Ask14
volume0
Intrest18
Last Price0.08Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest581
Last Price6.2Aug 05, 2026
Bid14.3
Ask15.9
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.55
volume0
Intrest514
Last Price17.09Aug 20, 2026
Bid16.8
Ask18.4
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest1232
Last Price14.8Jul 08, 2026
Bid19.3
Ask21
volume0
Intrest0
Last Price0.05Sep 01, 2026
Bid-
Ask0.5
volume0
Intrest260
Last Price15.5Aug 10, 2026
Bid21.8
Ask23.5
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.55
volume0
Intrest151
Last Price-
Bid24.3
Ask26.1
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask0.55
volume0
Intrest65
Last Price-
Bid29.3
Ask31.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Bid-
Ask0.55
volume0
Intrest13
Last Price-
Bid34.3
Ask36.1
volume0
Intrest0
Last Price0.3Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Bid39.3
Ask41.2
volume0
Intrest0
Last Price0.15Jul 31, 2026
Bid-
Ask0.55
volume0
Intrest25
Last Price-
Bid44.3
Ask46.1
volume0
Intrest0
