Comments
Loading...
Alaska Air Gr (NYSE:ALK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alaska Air Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alaska Air Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.4
Ask31.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price25.61Jun 02, 2025
Change
00%
Bid26.9
Ask29.3
volume0
Intrest2
Strike
25
25
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price21.01Mar 31, 2025
Change
00%
Bid24.6
Ask27
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price20.91Jun 02, 2025
Change
00%
Bid22.2
Ask23.8
volume0
Intrest2
Strike
30
30
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price14.8Jun 18, 2025
Change
00%
Bid19.5
Ask21.3
volume0
Intrest12
Strike
32.5
32.5
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price10.4Apr 30, 2025
Change
00%
Bid17.2
Ask18.9
volume0
Intrest19
Strike
35
35
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest259
Last Price15.08Jul 03, 2025
Change
00%
Bid14.7
Ask16.1
volume0
Intrest7
Strike
37.5
37.5
Last Price0.41Jul 14, 2025
Change
0.391950%
Bid-
Ask0.2
volume2
Intrest1000
Last Price12.68Jul 14, 2025
Change
1.9213.15%
Bid12.1
Ask12.8
volume2
Intrest68
Strike
40
40
Last Price0.07Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5649
Last Price9.3Jul 07, 2025
Change
00%
Bid9.7
Ask10.3
volume0
Intrest51
Strike
42.5
42.5
Last Price0.05Jul 14, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume435
Intrest1374
Last Price7.5Jul 14, 2025
Change
2.525%
Bid7.3
Ask7.6
volume10
Intrest292
Strike
45
45
Last Price0.1Jul 14, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume1
Intrest2545
Last Price5.37Jul 11, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest190
Strike
47.5
47.5
Last Price0.49Jul 14, 2025
Change
0.34226.67%
Bid0.15
Ask0.3
volume1
Intrest1399
Last Price2.7Jul 14, 2025
Change
0.4213.46%
Bid2.75
Ask3.2
volume11
Intrest1254
Strike
50
50
Last Price0.41Jul 14, 2025
Change
0.0617.14%
Bid0.4
Ask0.5
volume234
Intrest2708
Last Price1.2Jul 14, 2025
Change
0.2517.24%
Bid1.15
Ask1.35
volume26
Intrest928
Strike
52.5
52.5
Last Price1.25Jul 14, 2025
Change
00%
Bid1.25
Ask1.45
volume5
Intrest1248
Last Price0.7Jul 11, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1420
Strike
55
55
Last Price2.77Jul 11, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest1189
Last Price0.2Jul 14, 2025
Change
0.0416.67%
Bid0.1
Ask0.2
volume22
Intrest2100
Strike
57.5
57.5
Last Price5.41Jul 14, 2025
Change
0.499.96%
Bid4.9
Ask5.5
volume3
Intrest55
Last Price0.15Jul 14, 2025
Change
0.0325%
Bid0.05
Ask0.15
volume24
Intrest585
Strike
60
60
Last Price5.5Jul 10, 2025
Change
00%
Bid7.5
Ask8.4
volume0
Intrest46
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest142
Strike
62.5
62.5
Last Price8.1Jul 10, 2025
Change
00%
Bid10
Ask11.1
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Strike
65
65
Last Price10.78Jul 10, 2025
Change
00%
Bid12.3
Ask13.3
volume0
Intrest1
Last Price0.28Jul 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest181
Strike
67.5
67.5
Last Price20Jun 18, 2025
Change
00%
Bid14.8
Ask16.1
volume0
Intrest1
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest193
Strike
70
70
Last Price26Apr 04, 2025
Change
00%
Bid16.8
Ask19.5
volume0
Intrest0
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
72.5
72.5
Last Price25.83Apr 15, 2025
Change
00%
Bid19
Ask20.8
volume0
Intrest0
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest860
Strike
75
75
Last Price22.2Mar 20, 2025
Change
00%
Bid21.2
Ask23.3
volume0
Intrest0
Last Price0.52Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
77.5
77.5
Last Price22.9Mar 17, 2025
Change
00%
Bid23.7
Ask27
volume0
Intrest0
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest325
Strike
80
80
Last Price27.47May 09, 2025
Change
00%
Bid26.5
Ask29.5
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Strike
82.5
82.5
Last Price13.9Feb 25, 2025
Change
00%
Bid28.7
Ask32
volume0
Intrest0
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest363
Strike
85
85
Last Price37.72Apr 03, 2025
Change
00%
Bid31.2
Ask34.5
volume0
Intrest0
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
90
90
Last Price20.5Feb 25, 2025
Change
00%
Bid36.2
Ask39.5
volume0
Intrest0
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Strike
95
95
Last Price23.5Feb 13, 2025
Change
00%
Bid41.5
Ask44.3
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid45.8
Ask49.4
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid51.2
Ask54.4
volume0
Intrest0
Last Price0.65Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid56.2
Ask59.3
volume0
Intrest0