$45.18
0.531.19%
al cierre: -
$44.92
-0.26-0.58%
After hour: 6:26 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Alaska Air Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Alaska Air Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.2
Ask18.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid14.8
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest608
Last Price20.7Mar 12, 2025
Change
00%
Bid12.8
Ask13.3
volume0
Intrest1
Strike
32.5
32.5
Last Price0.26Apr 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest209
Last Price11.6Apr 10, 2025
Change
00%
Bid10.5
Ask10.9
volume0
Intrest1
Strike
35
35
Last Price0.44Apr 17, 2025
Change
0.1120%
Bid0.4
Ask0.6
volume7
Intrest172
Last Price8.4Apr 17, 2025
Change
0.030.36%
Bid8.3
Ask8.7
volume2
Intrest2
Strike
37.5
37.5
Last Price0.9Apr 16, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest116
Last Price6.2Apr 17, 2025
Change
0.081.31%
Bid6
Ask6.7
volume1
Intrest35
Strike
40
40
Last Price1.2Apr 17, 2025
Change
0.529.41%
Bid1.15
Ask1.35
volume14
Intrest978
Last Price4.64Apr 16, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest108
Strike
42.5
42.5
Last Price2Apr 17, 2025
Change
00%
Bid1.9
Ask2.1
volume9
Intrest651
Last Price3.2Apr 17, 2025
Change
0.5520.75%
Bid3.1
Ask3.3
volume40
Intrest68
Strike
45
45
Last Price2.85Apr 17, 2025
Change
0.8522.97%
Bid2.85
Ask3.1
volume2
Intrest399
Last Price2.3Apr 17, 2025
Change
0.052.22%
Bid1.9
Ask2.15
volume36
Intrest91
Strike
47.5
47.5
Last Price4Apr 17, 2025
Change
0.24.76%
Bid4.1
Ask4.4
volume3
Intrest241
Last Price1.26Apr 17, 2025
Change
0.2120%
Bid1.1
Ask1.35
volume56
Intrest587
Strike
50
50
Last Price6.35Apr 14, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest1265
Last Price0.75Apr 17, 2025
Change
0.089.64%
Bid0.6
Ask1.1
volume8
Intrest413
Strike
52.5
52.5
Last Price7.7Apr 17, 2025
Change
0.547.54%
Bid7.5
Ask8.1
volume1
Intrest122
Last Price0.38Apr 17, 2025
Change
0.0618.75%
Bid0.3
Ask0.45
volume26
Intrest17697
Strike
55
55
Last Price9.69Apr 14, 2025
Change
00%
Bid8.6
Ask10.4
volume0
Intrest152
Last Price0.17Apr 17, 2025
Change
0.254.05%
Bid0.05
Ask0.25
volume1
Intrest108
Strike
57.5
57.5
Last Price9.3Mar 31, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest41
Last Price0.15Apr 17, 2025
Change
0.0316.67%
Bid0.1
Ask0.3
volume3
Intrest178
Strike
60
60
Last Price16Apr 11, 2025
Change
00%
Bid14.7
Ask15.2
volume0
Intrest69
Last Price0.09Apr 17, 2025
Change
0.0640%
Bid0.05
Ask0.4
volume9
Intrest333
Strike
62.5
62.5
Last Price17.5Apr 17, 2025
Change
0.955.74%
Bid17.2
Ask17.6
volume5
Intrest422
Last Price0.34Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest78
Strike
65
65
Last Price23.1Apr 08, 2025
Change
00%
Bid19.7
Ask20.1
volume0
Intrest12
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest83
Strike
67.5
67.5
Last Price6.2Mar 06, 2025
Change
00%
Bid21.9
Ask23.8
volume0
Intrest5
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest31
Strike
70
70
Last Price26.1Apr 10, 2025
Change
00%
Bid23.9
Ask25.3
volume0
Intrest1
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2084
Strike
72.5
72.5
Last Price28.6Apr 10, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest16
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1309
Strike
75
75
Last Price22.2Mar 27, 2025
Change
00%
Bid28.8
Ask31.8
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest124
Strike
77.5
77.5
Last Price24.7Mar 27, 2025
Change
00%
Bid31.3
Ask34.3
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
80
80
Last Price21.2Mar 07, 2025
Change
00%
Bid33.8
Ask36.7
volume0
Intrest2
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest47
Strike
82.5
82.5
Last Price14Feb 21, 2025
Change
00%
Bid36.2
Ask39.3
volume0
Intrest1
Last Price0.18Mar 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest95
Strike
85
85
Last Price-
Change
-
Bid38.7
Ask41.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
90
90
Last Price-
Change
-
Bid43.8
Ask46.8
volume0
Intrest0
Last Price1.55Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
95
95
Last Price25.2Feb 21, 2025
Change
00%
Bid48.8
Ask51.8
volume0
Intrest0
Last Price0.47Feb 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid53.8
Ask56.7
volume0
Intrest0
Last Price0.39Feb 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid58.8
Ask61.8
volume0
Intrest0