$192.45
-2.55-1.31%
al cierre: -
$192.75
0.300.16%
After hour: Jul 11, 6:21 PM EDT
Comments
Loading...
AbbVie (NYSE:ABBV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AbbVie a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AbbVie..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price90.11Jul 01, 2025
Change
00%
Bid88.45
Ask91.05
volume0
Intrest1
Strike
100
100
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid83.2
Ask86.1
volume0
Intrest0
Strike
105
105
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest3
Last Price81.2Jun 13, 2025
Change
00%
Bid78.15
Ask81.05
volume0
Intrest2
Strike
110
110
Last Price0.27Jul 01, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid73.3
Ask76.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask71.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid63.15
Ask66.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price62.01Jul 02, 2025
Change
00%
Bid58.35
Ask61.05
volume0
Intrest0
Strike
130
130
Last Price0.09Jun 30, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price57.02Jul 02, 2025
Change
00%
Bid53.3
Ask56.05
volume0
Intrest0
Strike
135
135
Last Price0.29Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price51.44Jul 02, 2025
Change
00%
Bid48.35
Ask51.05
volume0
Intrest1
Strike
140
140
Last Price0.31Jul 02, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price46.45Jul 02, 2025
Change
00%
Bid43.3
Ask46.05
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price42.46Jul 02, 2025
Change
00%
Bid38.3
Ask41.05
volume0
Intrest1
Strike
150
150
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid33.1
Ask36.1
volume0
Intrest0
Strike
155
155
Last Price0.52May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid30.75
Ask33.6
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price25.17Jun 27, 2025
Change
00%
Bid27.8
Ask31.05
volume0
Intrest1
Strike
160
160
Last Price0.18Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Strike
162.5
162.5
Last Price0.29Jun 27, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest3
Last Price27.05Jul 02, 2025
Change
00%
Bid23.45
Ask26.05
volume0
Intrest0
Strike
165
165
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest131
Last Price-
Change
-
Bid20.95
Ask23
volume0
Intrest0
Strike
167.5
167.5
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest46
Last Price19.6Jul 01, 2025
Change
00%
Bid17.65
Ask21.1
volume0
Intrest5
Strike
170
170
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0
Strike
172.5
172.5
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price7.94Jun 27, 2025
Change
00%
Bid13.5
Ask16.1
volume0
Intrest15
Strike
175
175
Last Price0.26Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Last Price14.1Jul 02, 2025
Change
00%
Bid11
Ask13.55
volume0
Intrest19
Strike
177.5
177.5
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest104
Last Price9.1Jul 03, 2025
Change
00%
Bid7.8
Ask10.15
volume0
Intrest32
Strike
180
180
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1316
Last Price7.53Jul 03, 2025
Change
00%
Bid5.95
Ask8.5
volume0
Intrest126
Strike
182.5
182.5
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest364
Last Price4.96Jul 03, 2025
Change
00%
Bid3.75
Ask5.25
volume0
Intrest385
Strike
185
185
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest179
Last Price2.42Jul 03, 2025
Change
00%
Bid0.95
Ask2.65
volume0
Intrest425
Strike
187.5
187.5
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1194
Strike
190
190
Last Price0.39Jul 03, 2025
Change
00%
Bid-
Ask2.81
volume0
Intrest230
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest298
Strike
192.5
192.5
Last Price2.38Jul 03, 2025
Change
00%
Bid2.59
Ask4.4
volume0
Intrest16
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest464
Strike
195
195
Last Price5.9Jul 03, 2025
Change
00%
Bid4.85
Ask6.95
volume0
Intrest47
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
197.5
197.5
Last Price11.79Jun 17, 2025
Change
00%
Bid7.25
Ask9.8
volume0
Intrest0
Last Price0.12Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Strike
200
200
Last Price15.25Jun 23, 2025
Change
00%
Bid9.6
Ask12.7
volume0
Intrest0
Last Price0.36Jun 17, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest11
Strike
202.5
202.5
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Strike
205
205
Last Price19.4Jun 03, 2025
Change
00%
Bid15.45
Ask17.3
volume0
Intrest0
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest1
Strike
207.5
207.5
Last Price-
Change
-
Bid16.65
Ask20.4
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest51
Strike
210
210
Last Price-
Change
-
Bid20.3
Ask22.35
volume0
Intrest0
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Strike
212.5
212.5
Last Price-
Change
-
Bid22.25
Ask24.9
volume0
Intrest0
Last Price0.07Jun 27, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest11
Strike
215
215
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Last Price0.06Jul 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid27.3
Ask30.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid34.9
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid39.85
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid44.85
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49.85
Ask52.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid54.85
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid59.9
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid64.95
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.6
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid74.75
Ask77.9
volume0
Intrest0