$263.04
1.270.49%
al cierre: Sep 15, 5:00 PM EST
$262.50
-0.54-0.21%
After hour: 4:30 PM EST
AbbVie Inc Cadena de Opciones
ABBVNYSE
AbbVie Options
View AbbVie (ABBV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price167.65Sep 15, 2026
Change
1.10.66%
Bid165.85
Ask168.7
volume1
Intrest3
Strike
95
95
Last Price0.01Jul 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest28
Last Price162.05Sep 14, 2026
Change
-0%
Bid160.95
Ask163.7
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest3
Last Price157.08Sep 14, 2026
Change
-0%
Bid155.95
Ask158.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest5
Last Price135.58Jul 14, 2026
Change
-0%
Bid150.95
Ask153.75
volume0
Intrest0
Strike
110
110
Last Price0.31Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Last Price147.57Sep 14, 2026
Change
-0%
Bid145.95
Ask148.75
volume0
Intrest1
Strike
115
115
Last Price0.36Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price142.77Sep 14, 2026
Change
-0%
Bid140.95
Ask143.7
volume0
Intrest4
Strike
120
120
Last Price0.1Jun 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Last Price137.8Sep 14, 2026
Change
-0%
Bid136
Ask138.7
volume0
Intrest5
Strike
125
125
Last Price0.01Jul 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price131.6Sep 14, 2026
Change
-0%
Bid130.95
Ask133.8
volume0
Intrest3
Strike
130
130
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest274
Last Price129.95Jul 28, 2026
Change
-0%
Bid125.95
Ask128.75
volume0
Intrest1
Strike
135
135
Last Price0.1Jun 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price106.1Jul 14, 2026
Change
-0%
Bid120.9
Ask124.5
volume0
Intrest0
Strike
140
140
Last Price0.11Jul 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest107
Last Price100.9Jul 14, 2026
Change
-0%
Bid115.9
Ask119.4
volume0
Intrest0
Strike
145
145
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest136
Last Price95.7Jul 14, 2026
Change
-0%
Bid110.95
Ask114.7
volume0
Intrest0
Strike
150
150
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest149
Last Price104.5Jul 24, 2026
Change
-0%
Bid106
Ask108.8
volume0
Intrest1
Strike
155
155
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest289
Last Price85.7Jul 14, 2026
Change
-0%
Bid101
Ask103.7
volume0
Intrest0
Strike
160
160
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest298
Last Price87.8Sep 10, 2026
Change
-0%
Bid96
Ask98.8
volume0
Intrest1
Strike
165
165
Last Price0.01Sep 15, 2026
Change
0.0375%
Bid-
Ask2.13
volume2
Intrest772
Last Price96.79Jul 28, 2026
Change
-0%
Bid90.95
Ask93.8
volume0
Intrest1
Strike
170
170
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.06
volume18
Intrest895
Last Price72.59Aug 03, 2026
Change
-0%
Bid86
Ask88.75
volume0
Intrest2
Strike
175
175
Last Price0.06Sep 15, 2026
Change
0.05500%
Bid-
Ask0.01
volume200
Intrest789
Last Price83.75Sep 14, 2026
Change
-0%
Bid81.7
Ask83.75
volume0
Intrest26
Strike
180
180
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1244
Last Price76.6Sep 14, 2026
Change
-0%
Bid75.95
Ask79.15
volume0
Intrest82
Strike
185
185
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.12
volume50
Intrest1406
Last Price71.8Sep 14, 2026
Change
-0%
Bid71.65
Ask73.75
volume0
Intrest181
Strike
190
190
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.12
volume24
Intrest957
Last Price62.25Sep 04, 2026
Change
-0%
Bid66
Ask68.75
volume0
Intrest98
Strike
195
195
Last Price0.09Sep 15, 2026
Change
0.0535.71%
Bid-
Ask0.3
volume58
Intrest1090
Last Price61.29Sep 14, 2026
Change
-0%
Bid61
Ask63.8
volume0
Intrest274
Strike
200
200
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest965
Last Price52.2Sep 14, 2026
Change
-0%
Bid50.95
Ask53.9
volume0
Intrest400
Strike
210
210
Last Price0.1Sep 15, 2026
Change
0.0111.11%
Bid-
Ask0.3
volume42
Intrest986
Last Price-
Change
-
Bid46
Ask48.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price41.93Sep 15, 2026
Change
-0%
Bid40.95
Ask43.95
volume26
Intrest901
Strike
220
220
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2231
Last Price-
Change
-
Bid36
Ask38.8
volume0
Intrest0
Strike
225
225
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest11
Last Price-
Change
-
Bid33.55
Ask36.3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price33.96Sep 15, 2026
Change
2.367.47%
Bid31.1
Ask34
volume3
Intrest1381
Strike
230
230
Last Price0.02Sep 15, 2026
Change
0.0133.33%
Bid0.01
Ask0.06
volume17
Intrest1150
Last Price-
Change
-
Bid28.55
Ask31.3
volume0
Intrest0
Strike
232.5
232.5
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest1
Last Price26.95Sep 14, 2026
Change
-0%
Bid26.05
Ask28.8
volume0
Intrest1
Strike
235
235
Last Price0.03Sep 15, 2026
Change
0.0125%
Bid-
Ask0.07
volume13
Intrest81
Last Price26.58Sep 15, 2026
Change
3.4314.82%
Bid23.55
Ask26.35
volume2
Intrest2
Strike
237.5
237.5
Last Price0.03Sep 15, 2026
Change
0.1381.25%
Bid-
Ask0.13
volume13
Intrest26
Last Price23.43Sep 15, 2026
Change
1.386.26%
Bid21.05
Ask23.8
volume138
Intrest1194
Strike
240
240
Last Price0.04Sep 15, 2026
Change
-0%
Bid0.02
Ask0.2
volume34
Intrest2047
Last Price-
Change
-
Bid18.55
Ask21.3
volume0
Intrest0
Strike
242.5
242.5
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest90
Last Price18.45Sep 02, 2026
Change
-0%
Bid16.05
Ask18.9
volume0
Intrest1
Strike
245
245
Last Price0.07Sep 15, 2026
Change
0.0853.33%
Bid0.06
Ask0.19
volume15
Intrest392
Last Price10.44Sep 11, 2026
Change
-0%
Bid13.85
Ask16.9
volume0
Intrest3
Strike
247.5
247.5
Last Price0.23Sep 15, 2026
Change
0.029.52%
Bid0.01
Ask0.25
volume35
Intrest414
Last Price13Sep 15, 2026
Change
0.957.88%
Bid11.85
Ask14
volume25
Intrest2974
Strike
250
250
Last Price0.23Sep 15, 2026
Change
0.1234.29%
Bid0.13
Ask0.33
volume85
Intrest1121
Last Price9.9Sep 15, 2026
Change
0.55.32%
Bid8.95
Ask11.45
volume1
Intrest30
Strike
252.5
252.5
Last Price0.38Sep 15, 2026
Change
0.0919.15%
Bid0.22
Ask0.51
volume5
Intrest483
Last Price10.1Sep 15, 2026
Change
2.0325.15%
Bid6.75
Ask9.45
volume11
Intrest599
Strike
255
255
Last Price0.7Sep 15, 2026
Change
0.1618.6%
Bid0.48
Ask0.99
volume56
Intrest121
Last Price6.13Sep 15, 2026
Change
0.386.61%
Bid4.5
Ask6.9
volume11
Intrest222
Strike
257.5
257.5
Last Price1.12Sep 15, 2026
Change
0.2820%
Bid0.74
Ask1.44
volume27
Intrest111
Last Price4.41Sep 15, 2026
Change
0.266.27%
Bid3.75
Ask4.75
volume133
Intrest2400
Strike
260
260
Last Price2.03Sep 15, 2026
Change
0.2711.74%
Bid1.36
Ask2.3
volume69
Intrest495
Last Price2.82Sep 15, 2026
Change
0.259.73%
Bid2.11
Ask3.4
volume47
Intrest248
Strike
262.5
262.5
Last Price3.08Sep 15, 2026
Change
0.4212%
Bid2.2
Ask4.4
volume32
Intrest81
Last Price1.49Sep 15, 2026
Change
0.3619.46%
Bid1.5
Ask2.06
volume23
Intrest454
Strike
265
265
Last Price3.66Sep 15, 2026
Change
1.3426.8%
Bid3.1
Ask5.15
volume4
Intrest51
Last Price0.88Sep 15, 2026
Change
0.218.52%
Bid0.51
Ask1.1
volume55
Intrest883
Strike
267.5
267.5
Last Price15.4Sep 10, 2026
Change
-0%
Bid5.05
Ask7.65
volume0
Intrest1
Last Price0.6Sep 15, 2026
Change
0.023.23%
Bid0.3
Ask0.74
volume179
Intrest8050
Strike
270
270
Last Price8.47Sep 14, 2026
Change
-0%
Bid6.5
Ask9.6
volume0
Intrest52
Last Price0.22Sep 15, 2026
Change
0.1337.14%
Bid0.11
Ask0.33
volume26
Intrest146
Strike
272.5
272.5
Last Price10.05Aug 25, 2026
Change
-0%
Bid8.85
Ask11.65
volume0
Intrest0
Last Price0.12Sep 15, 2026
Change
0.0529.41%
Bid0.03
Ask0.21
volume18
Intrest501
Strike
275
275
Last Price-
Change
-
Bid10.95
Ask14.2
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest28
Strike
277.5
277.5
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
0.0228.57%
Bid-
Ask0.07
volume77
Intrest12122
Strike
280
280
Last Price18.66Sep 14, 2026
Change
-0%
Bid16.4
Ask19.25
volume0
Intrest436
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid0.01
Ask0.13
volume63
Intrest28
Strike
282.5
282.5
Last Price-
Change
-
Bid18.85
Ask21.65
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
0.01100%
Bid-
Ask0.12
volume5
Intrest111
Strike
285
285
Last Price-
Change
-
Bid21.4
Ask24.15
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
0.0133.33%
Bid-
Ask0.11
volume11
Intrest142
Strike
287.5
287.5
Last Price-
Change
-
Bid23.9
Ask26.65
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume108
Intrest4346
Strike
290
290
Last Price40.24Sep 09, 2026
Change
-0%
Bid26.4
Ask29.15
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.11
volume2
Intrest27
Strike
295
295
Last Price45.22Sep 09, 2026
Change
-0%
Bid31.4
Ask34.15
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest411
Strike
300
300
Last Price46.4Jul 06, 2026
Change
-0%
Bid36.4
Ask39.15
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid41.4
Ask44.15
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
0.0787.5%
Bid-
Ask0.24
volume60
Intrest239
Strike
310
310
Last Price-
Change
-
Bid46.4
Ask49.15
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask2.13
volume100
Intrest0
Strike
315
315
Last Price-
Change
-
Bid51.35
Ask54.15
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
320
320
Last Price119.6Apr 07, 2026
Change
-0%
Bid56.4
Ask59.15
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest28
Strike
330
330
Last Price74.2Aug 03, 2026
Change
-0%
Bid66.3
Ask69.15
volume0
Intrest0
Last Price0.27Jul 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest98
Strike
340
340
Last Price-
Change
-
Bid75.7
Ask79.15
volume0
Intrest0
Last Price0.25Jun 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Strike
350
350
Last Price-
Change
-
Bid85.75
Ask89.15
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid95.7
Ask99.15
volume0
Intrest0