$231.39
-0.67-0.29%
al cierre: -
$231.39
0.000.00%
After hour: 4:29 PM EDT
Comments
Loading...
AbbVie (NYSE:ABBV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AbbVie a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AbbVie..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest2
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest0
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest0
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest0
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest0
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest0
Strike
Last Price0.2Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
Last Price0.12Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
Last Price0.24Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest7
Strike
Last Price0.08Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest199
Strike
Last Price0.08Oct 13, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest430
Strike
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest350
Strike
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest239
Strike
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest1199
Strike
Last Price1.07Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest448
Strike
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest431
Strike
Last Price0.24Oct 17, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest728
Strike
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest542
Strike
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1230
Strike
Last Price0.29Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1269
Strike
Last Price0.1Oct 02, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest7
Strike
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest417
Strike
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest591
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1989
Strike
Last Price0.13Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest45
Strike
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest156
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest254
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest631
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1153
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest580
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest533
Strike
Last Price0.65Oct 17, 2025
Change
-0%
Bid0.29
Ask1.48
volume0
Intrest1694
Strike
Last Price3.14Oct 17, 2025
Change
-0%
Bid1.96
Ask4.3
volume0
Intrest63
Strike
Last Price7.75Oct 16, 2025
Change
-0%
Bid4.7
Ask6.35
volume0
Intrest11
Strike
Last Price8.03Oct 17, 2025
Change
-0%
Bid6.6
Ask8.85
volume0
Intrest108
Strike
Last Price13.05Oct 15, 2025
Change
-0%
Bid9.65
Ask11.7
volume0
Intrest4
Strike
Last Price15.12Oct 06, 2025
Change
-0%
Bid11.5
Ask14.2
volume0
Intrest0
Strike
Last Price19.35Oct 15, 2025
Change
-0%
Bid14.6
Ask16.55
volume0
Intrest0
Strike
Last Price-
Change
-
Bid16.95
Ask19.1
volume0
Intrest0
Strike
Last Price20.65Oct 13, 2025
Change
-0%
Bid19.05
Ask21.65
volume0
Intrest1
Strike
Last Price-
Change
-
Bid21.5
Ask24.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid24.65
Ask26.6
volume0
Intrest0
Strike
Last Price26.4Oct 06, 2025
Change
-0%
Bid26.55
Ask29.55
volume0
Intrest0
Strike
Last Price-
Change
-
Bid29.3
Ask31.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid31.85
Ask34.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid34.45
Ask36.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid36.85
Ask39.25
volume0
Intrest0
Strike
Last Price-
Change
-
Bid39.6
Ask41.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid44.4
Ask46.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid49.4
Ask51.65
volume0
Intrest0
Strike
Last Price-
Change
-
Bid54.45
Ask56.7
volume0
Intrest0
Strike
Last Price74.05Sep 16, 2025
Change
-0%
Bid59.45
Ask61.75
volume0
Intrest1
Strike
Last Price83.99Sep 16, 2025
Change
-0%
Bid69
Ask71.75
volume0
Intrest0