$173.37
0.180.10%
al cierre: -
$173.03
-0.34-0.20%
After hour: Dec 13, 5:25 PM EDT
Comments
Loading...
AbbVie (NYSE:ABBV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de AbbVie a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para AbbVie..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.45
Ask80.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid71.95
Ask74.8
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid67.45
Ask69.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid61.95
Ask64.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask59.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid51.75
Ask55.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price49.96Nov 11, 2024
Change
00%
Bid47.05
Ask50.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid42.45
Ask45.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid36.95
Ask39.95
volume0
Intrest0
Strike
135
135
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price33.9Dec 12, 2024
Change
00%
Bid31.85
Ask35.4
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid27.05
Ask30.4
volume0
Intrest0
Strike
145
145
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid24.05
Ask24.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask23.7
volume0
Intrest0
Strike
150
150
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume51
Intrest194
Last Price-
Change
-
Bid20.55
Ask21.35
volume0
Intrest0
Strike
152.5
152.5
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price23.65Nov 25, 2024
Change
00%
Bid18
Ask18.85
volume0
Intrest1
Strike
155
155
Last Price0.01Dec 13, 2024
Change
0.0888.89%
Bid-
Ask0.02
volume4
Intrest32
Last Price-
Change
-
Bid15.7
Ask16.25
volume0
Intrest0
Strike
157.5
157.5
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.14
volume9
Intrest7
Last Price14.5Dec 13, 2024
Change
1.27.64%
Bid13.15
Ask13.7
volume1
Intrest99
Strike
160
160
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest181
Last Price-
Change
-
Bid10.65
Ask11.2
volume0
Intrest0
Strike
162.5
162.5
Last Price0.22Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest60
Last Price10.2Dec 12, 2024
Change
00%
Bid8.1
Ask8.75
volume0
Intrest107
Strike
165
165
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest177
Last Price6.97Dec 11, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest10
Strike
167.5
167.5
Last Price0.01Dec 13, 2024
Change
0.0685.71%
Bid-
Ask0.09
volume3
Intrest48
Last Price3.9Dec 13, 2024
Change
1.1943.91%
Bid2.87
Ask3.75
volume46
Intrest170
Strike
170
170
Last Price0.01Dec 13, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume80
Intrest389
Last Price0.9Dec 13, 2024
Change
0.3528%
Bid0.65
Ask1.31
volume93
Intrest169
Strike
172.5
172.5
Last Price0.06Dec 13, 2024
Change
0.4187.23%
Bid-
Ask0.06
volume236
Intrest422
Last Price0.01Dec 13, 2024
Change
0.2496%
Bid-
Ask0.01
volume488
Intrest1534
Strike
175
175
Last Price1.14Dec 13, 2024
Change
1.3654.4%
Bid1.15
Ask1.94
volume167
Intrest341
Last Price0.02Dec 13, 2024
Change
0.0250%
Bid-
Ask0.03
volume155
Intrest534
Strike
177.5
177.5
Last Price3.06Dec 13, 2024
Change
1.2529%
Bid3.6
Ask4.8
volume4
Intrest22
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume295
Intrest2697
Strike
180
180
Last Price6.25Dec 13, 2024
Change
0.426.3%
Bid6
Ask7.35
volume14
Intrest47
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest1416
Strike
182.5
182.5
Last Price7.15Dec 12, 2024
Change
00%
Bid7.85
Ask10
volume0
Intrest18
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest1872
Strike
185
185
Last Price6.6Dec 04, 2024
Change
00%
Bid10.35
Ask12.55
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest191
Strike
187.5
187.5
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest318
Strike
190
190
Last Price16.85Dec 12, 2024
Change
00%
Bid15.35
Ask16.9
volume0
Intrest1
Last Price0.08Dec 13, 2024
Change
0.0360%
Bid-
Ask0.03
volume6
Intrest264
Strike
192.5
192.5
Last Price10.65Dec 02, 2024
Change
00%
Bid17.1
Ask19.7
volume0
Intrest0
Last Price0.12Dec 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest81
Strike
195
195
Last Price2.21Nov 08, 2024
Change
00%
Bid19.6
Ask23.3
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest16
Strike
197.5
197.5
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest135
Strike
200
200
Last Price23Nov 11, 2024
Change
00%
Bid25.35
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid27.85
Ask30.1
volume0
Intrest0
Last Price0.27Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
205
205
Last Price5.75Oct 31, 2024
Change
00%
Bid30.35
Ask32.6
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Strike
210
210
Last Price-
Change
-
Bid35.3
Ask37.6
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest104
Strike
215
215
Last Price-
Change
-
Bid40.35
Ask42.6
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest32
Strike
220
220
Last Price-
Change
-
Bid45.35
Ask47.6
volume0
Intrest0
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
225
225
Last Price-
Change
-
Bid50.05
Ask52.6
volume0
Intrest0
Last Price0.34Nov 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid55.35
Ask57.6
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
235
235
Last Price-
Change
-
Bid60.35
Ask62.6
volume0
Intrest0
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Strike
240
240
Last Price-
Change
-
Bid65.05
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.06
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid70.35
Ask72.6
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
250
250
Last Price-
Change
-
Bid75.05
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid80.35
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.35
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid90.05
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid95.35
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid100.05
Ask102.6
volume0
Intrest0