Comments

Zeta Global Holdings

ZETANYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$18.74
0.01000.05%
al cierre: -
$18.77
0.030.16%
After hour: 4:59 PM EDT
Zeta Global Holdings (ZETA) PrevisiónNoticiasBeneficios

Zeta Global Holdings (ZETA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Zeta Global Holdings (NYSE:ZETA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Zeta Global Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zeta Global Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.036.0
10.0
36.0
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.3Dec 04, 2024
Change
00%
Bid7.5
Ask9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Strike
14
14
Last Price0.32Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.26Dec 19, 2024
Change
00%
Bid3.4
Ask4.2
volume0
Intrest20
Strike
15
15
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Last Price3.8Dec 20, 2024
Change
00%
Bid2.9
Ask4.5
volume0
Intrest3
Strike
15.5
15.5
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price6.17Dec 12, 2024
Change
00%
Bid2.25
Ask2.85
volume0
Intrest1
Strike
16
16
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price2.3Dec 23, 2024
Change
00%
Bid1.9
Ask2.6
volume0
Intrest16
Strike
16.5
16.5
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price1.8Dec 23, 2024
Change
00%
Bid1.45
Ask1.95
volume0
Intrest22
Strike
17
17
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid1.2
Ask1.85
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest832
Last Price0.78Dec 24, 2024
Change
0.1717.89%
Bid0.8
Ask0.95
volume3
Intrest80
Strike
18
18
Last Price0.12Dec 24, 2024
Change
0.1860%
Bid0.1
Ask0.15
volume6
Intrest417
Last Price0.45Dec 24, 2024
Change
0.230.77%
Bid0.45
Ask0.55
volume178
Intrest180
Strike
18.5
18.5
Last Price0.35Dec 24, 2024
Change
00%
Bid0.2
Ask0.3
volume1
Intrest236
Last Price0.25Dec 24, 2024
Change
0.2550%
Bid0.2
Ask0.3
volume47
Intrest455
Strike
19
19
Last Price0.65Dec 24, 2024
Change
0.1518.75%
Bid0.45
Ask0.7
volume28
Intrest87
Last Price0.11Dec 24, 2024
Change
0.0945%
Bid0.1
Ask0.15
volume10
Intrest109
Strike
19.5
19.5
Last Price0.9Dec 24, 2024
Change
00%
Bid0.8
Ask1.7
volume13
Intrest963
Last Price0.05Dec 24, 2024
Change
0.166.67%
Bid-
Ask0.1
volume106
Intrest389
Strike
20
20
Last Price1.55Dec 23, 2024
Change
00%
Bid0.85
Ask1.4
volume0
Intrest265
Last Price0.05Dec 24, 2024
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest54
Strike
20.5
20.5
Last Price1.82Dec 24, 2024
Change
0.3725.52%
Bid1.7
Ask1.85
volume300
Intrest56
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume12
Intrest196
Strike
21
21
Last Price2.03Dec 23, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest73
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
21.5
21.5
Last Price1.4Dec 17, 2024
Change
00%
Bid2.5
Ask4.3
volume0
Intrest20
Last Price0.01Dec 24, 2024
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest142
Strike
22
22
Last Price3.34Dec 24, 2024
Change
0.3411.33%
Bid3.1
Ask3.8
volume4
Intrest50
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
22.5
22.5
Last Price3.27Dec 20, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest17
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Strike
23
23
Last Price4.3Dec 24, 2024
Change
0.061.42%
Bid3
Ask6.4
volume8
Intrest131
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest107
Strike
23.5
23.5
Last Price4.6Dec 19, 2024
Change
00%
Bid4.4
Ask6.9
volume0
Intrest21
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
24
24
Last Price5.7Dec 24, 2024
Change
0.7815.85%
Bid4
Ask5.4
volume7
Intrest37
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
24.5
24.5
Last Price5.4Dec 19, 2024
Change
00%
Bid5.5
Ask7.8
volume0
Intrest8
Last Price0.03Dec 24, 2024
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest723
Strike
25
25
Last Price6.4Dec 24, 2024
Change
0.050.79%
Bid5.4
Ask7.8
volume5
Intrest273
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
25.5
25.5
Last Price3.87Dec 10, 2024
Change
00%
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
26
26
Last Price5.15Dec 17, 2024
Change
00%
Bid6
Ask8.8
volume0
Intrest70
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
27
27
Last Price2.45Dec 06, 2024
Change
00%
Bid7.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
28
28
Last Price3.6Dec 05, 2024
Change
00%
Bid8.8
Ask11.3
volume0
Intrest1
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
28.5
28.5
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
29
29
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
30
30
Last Price8.4Dec 12, 2024
Change
00%
Bid11.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.7
Ask13.2
volume0
Intrest0
Last Price0.65Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
31
31
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
32
32
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Last Price0.16Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
34
34
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
36
36
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved