$15.96
-0.61-3.68%
Pre-comercialización: 9:08 AM EDT
Comments
Loading...
Zeta Global Holdings (ZETA) PrevisiónNoticiasBeneficios
Zeta Global Holdings (ZETA) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoZeta Global Holdings (NYSE:ZETA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Zeta Global Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zeta Global Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.9Mar 03, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.75Mar 03, 2025
Change
00%
Bid10.3
Ask12.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Mar 03, 2025
Change
00%
Bid9.3
Ask10.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.53Mar 03, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.08Mar 03, 2025
Change
00%
Bid8.3
Ask10.6
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12Feb 24, 2025
Change
00%
Bid6.3
Ask8.6
volume0
Intrest3
Strike
10
10
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest270
Last Price11.22Feb 24, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.22Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Strike
13
13
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest105
Last Price-
Change
-
Bid2.35
Ask3.6
volume0
Intrest0
Strike
13.5
13.5
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price-
Change
-
Bid2.25
Ask3.5
volume0
Intrest0
Strike
14
14
Last Price0.1Mar 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest82
Last Price2.65Feb 28, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest2
Strike
14.5
14.5
Last Price0.15Mar 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest168
Last Price2.15Mar 03, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest11
Strike
15
15
Last Price0.3Mar 03, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest336
Last Price-
Change
-
Bid1.4
Ask2.1
volume0
Intrest0
Strike
15.5
15.5
Last Price0.45Mar 03, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest202
Last Price1.16Mar 03, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest7272
Strike
16
16
Last Price0.64Mar 03, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest175
Last Price0.86Mar 03, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest88
Strike
16.5
16.5
Last Price0.86Mar 03, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest505
Last Price0.6Mar 03, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest2774
Strike
17
17
Last Price1.1Mar 03, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest857
Last Price0.45Mar 03, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest195
Strike
17.5
17.5
Last Price1.48Mar 03, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest1451
Last Price0.35Mar 03, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1176
Strike
18
18
Last Price1.79Mar 03, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest1486
Last Price0.27Mar 03, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1191
Strike
18.5
18.5
Last Price2.6Feb 28, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest26
Last Price0.19Mar 03, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2742
Strike
19
19
Last Price1.51Mar 03, 2025
Change
00%
Bid2.55
Ask2.65
volume0
Intrest40
Last Price0.15Mar 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest489
Strike
19.5
19.5
Last Price2.8Feb 28, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest101
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1974
Strike
20
20
Last Price3Mar 03, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest823
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest242
Strike
20.5
20.5
Last Price4Mar 03, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest34
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest343
Strike
21
21
Last Price3.74Mar 03, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest19
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest908
Strike
21.5
21.5
Last Price5.09Mar 03, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest91
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Strike
22
22
Last Price5.2Feb 27, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest3351
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
22.5
22.5
Last Price5.48Feb 28, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest14
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
23
23
Last Price4.68Feb 26, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest1
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest765
Strike
23.5
23.5
Last Price3.8Feb 21, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest10
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest595
Strike
24
24
Last Price6.79Feb 27, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest5
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest277
Strike
24.5
24.5
Last Price4.7Feb 25, 2025
Change
00%
Bid6.8
Ask8.6
volume0
Intrest59
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest470
Strike
25
25
Last Price4.5Feb 21, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest28
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
25.5
25.5
Last Price8.6Mar 03, 2025
Change
00%
Bid8.7
Ask10.1
volume0
Intrest11
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest114
Strike
26
26
Last Price9.4Mar 03, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest4
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Strike
26.5
26.5
Last Price4.4Feb 19, 2025
Change
00%
Bid9.7
Ask11.4
volume0
Intrest3
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest753
Strike
27
27
Last Price4.3Feb 18, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest1
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Strike
28
28
Last Price4.8Feb 19, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest10
Last Price0.39Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
28.5
28.5
Last Price11.65Mar 03, 2025
Change
00%
Bid11.7
Ask13.4
volume0
Intrest3
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
29
29
Last Price12.05Mar 03, 2025
Change
00%
Bid12.2
Ask13.9
volume0
Intrest4
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3998
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask14.7
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Strike
31
31
Last Price-
Change
-
Bid14.2
Ask15.7
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask19.9
volume0
Intrest0