Comments

Zeta Global Holdings

ZETANYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Zeta Global Holdings (ZETA) PrevisiónNoticiasBeneficios

Zeta Global Holdings (ZETA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Zeta Global Holdings (NYSE:ZETA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Zeta Global Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zeta Global Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price7.09Apr 07, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.26Apr 07, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Apr 07, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask2.65
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.27Apr 07, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest11
Strike
11
11
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price0.95Apr 07, 2025
Change
00%
Bid0.7
Ask1.45
volume0
Intrest661
Strike
11.5
11.5
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price0.65Apr 07, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest108
Strike
12
12
Last Price0.89Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest158
Last Price0.5Apr 07, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest13
Strike
12.5
12.5
Last Price1.18Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest145
Last Price0.35Apr 08, 2025
Change
0.0512.5%
Bid-
Ask0.6
volume10
Intrest458
Strike
13
13
Last Price1.4Apr 07, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest43
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest136
Strike
13.5
13.5
Last Price1.8Apr 07, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest12
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest231
Strike
14
14
Last Price2.44Apr 07, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest20
Last Price0.14Apr 08, 2025
Change
0.0422.22%
Bid-
Ask0.2
volume5
Intrest240
Strike
14.5
14.5
Last Price2.69Apr 07, 2025
Change
00%
Bid1.05
Ask2.25
volume0
Intrest14
Last Price0.09Apr 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest82
Strike
15
15
Last Price2.5Apr 04, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest865
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Strike
15.5
15.5
Last Price4.12Apr 07, 2025
Change
00%
Bid2.3
Ask3.4
volume0
Intrest34
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
16
16
Last Price2.72Apr 03, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest88
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
16.5
16.5
Last Price3.75Apr 03, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest3
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Strike
17
17
Last Price2.7Mar 19, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest12
Last Price0.35Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
17.5
17.5
Last Price3.27Mar 28, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest3
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
18
18
Last Price2.37Feb 28, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
18.5
18.5
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
19
19
Last Price7.7Apr 04, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest0
Last Price0.64Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest103
Strike
20
20
Last Price6.4Apr 01, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price7.03Mar 17, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest0
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
22
22
Last Price7.83Mar 17, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price9.42Mar 28, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
23.5
23.5
Last Price8.73Mar 26, 2025
Change
00%
Bid10.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.03Mar 05, 2025
Change
00%
Bid16.1
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved