Comments

Zeta Global Holdings

ZETANYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Beneficios de Q1 2025 dentro de 3 días de ahora en jue may 1st, después del cierre del mercado
Conferencia telefónica programada para in 3 days a las 16:30 PM Haz clic para ver el webcast
Zeta Global Holdings (ZETA) PrevisiónNoticiasBeneficios

Zeta Global Holdings (ZETA) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Zeta Global Holdings (NYSE:ZETA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Zeta Global Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Zeta Global Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.025.0
5.0
25.0
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Apr 14, 2025
Change
00%
Bid6.9
Ask8.1
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.53Apr 28, 2025
Change
-
Bid6
Ask7.1
volume2
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.13Apr 28, 2025
Change
-
Bid5.5
Ask6.7
volume2
Intrest0
Strike
7.5
7.5
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.62Apr 21, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest1
Strike
8.5
8.5
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
9
9
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.45Apr 11, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest1
Strike
9.5
9.5
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest99
Last Price3.34Apr 28, 2025
Change
0.144.37%
Bid3.2
Ask3.4
volume1
Intrest1
Strike
10
10
Last Price0.15Apr 28, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume4
Intrest88
Last Price2.07Apr 23, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest45
Strike
10.5
10.5
Last Price0.2Apr 28, 2025
Change
00%
Bid0.2
Ask0.25
volume48
Intrest106
Last Price1.89Apr 23, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest12
Strike
11
11
Last Price0.25Apr 28, 2025
Change
0.0721.88%
Bid0.3
Ask0.35
volume1
Intrest325
Last Price2.28Apr 28, 2025
Change
0.2110.14%
Bid2
Ask2.1
volume1
Intrest144
Strike
11.5
11.5
Last Price0.42Apr 28, 2025
Change
0.036.67%
Bid0.4
Ask0.5
volume8
Intrest52
Last Price1.9Apr 28, 2025
Change
0.179.83%
Bid1.65
Ask1.75
volume3
Intrest140
Strike
12
12
Last Price0.55Apr 28, 2025
Change
0.0914.06%
Bid0.55
Ask0.65
volume52
Intrest190
Last Price1.4Apr 28, 2025
Change
0.053.45%
Bid1.35
Ask1.45
volume1
Intrest631
Strike
12.5
12.5
Last Price0.8Apr 28, 2025
Change
0.022.44%
Bid0.75
Ask0.85
volume25
Intrest54
Last Price1.15Apr 28, 2025
Change
0.032.54%
Bid1.1
Ask1.2
volume28
Intrest1155
Strike
13
13
Last Price0.98Apr 28, 2025
Change
0.022%
Bid1
Ask1.1
volume462
Intrest60
Last Price0.9Apr 28, 2025
Change
00%
Bid0.85
Ask0.95
volume56
Intrest1118
Strike
13.5
13.5
Last Price1.07Apr 28, 2025
Change
1.0349.05%
Bid1.25
Ask1.35
volume4
Intrest3
Last Price0.75Apr 28, 2025
Change
0.011.32%
Bid0.65
Ask0.75
volume68
Intrest959
Strike
14
14
Last Price1.35Apr 28, 2025
Change
1.6354.7%
Bid1.55
Ask1.7
volume211
Intrest203
Last Price0.57Apr 28, 2025
Change
00%
Bid0.5
Ask0.6
volume687
Intrest91
Strike
14.5
14.5
Last Price1.97Apr 28, 2025
Change
0.8931.12%
Bid1.8
Ask2
volume2
Intrest6
Last Price0.43Apr 28, 2025
Change
0.012.38%
Bid0.4
Ask0.45
volume142
Intrest739
Strike
15
15
Last Price2.8Apr 24, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest11
Last Price0.2Apr 28, 2025
Change
0.1237.5%
Bid0.25
Ask0.4
volume4
Intrest44
Strike
15.5
15.5
Last Price1.6Mar 24, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest11
Last Price0.23Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume13
Intrest68
Strike
16
16
Last Price3.2Apr 25, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest67
Last Price0.2Apr 28, 2025
Change
0.0317.65%
Bid0.15
Ask0.2
volume2
Intrest15
Strike
16.5
16.5
Last Price4.33Apr 23, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest2
Last Price0.15Apr 28, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume2
Intrest11
Strike
17
17
Last Price4.72Apr 24, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Last Price0.59Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
17.5
17.5
Last Price5.6Apr 04, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
18
18
Last Price3.35Mar 26, 2025
Change
00%
Bid4.7
Ask6.1
volume0
Intrest1
Last Price0.09Apr 28, 2025
Change
0.3981.25%
Bid-
Ask0.1
volume5
Intrest16
Strike
18.5
18.5
Last Price6.89Apr 14, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest0
Last Price0.08Apr 28, 2025
Change
0.378.95%
Bid-
Ask0.1
volume10
Intrest16
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price8.12Apr 04, 2025
Change
00%
Bid6.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
22
22
Last Price7.8Mar 24, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price11.35Apr 23, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price11.28Mar 18, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved