Comments
Loading...
Yum Brands (NYSE:YUM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Yum Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Yum Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price75.3Jul 02, 2024
Change
00%
Bid78.9
Ask82.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid74.6
Ask78.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid63.8
Ask67.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid58.8
Ask63
volume0
Intrest0
Strike
75
75
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price-
Change
-
Bid49
Ask52.4
volume0
Intrest0
Strike
85
85
Last Price0.2Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Strike
90
90
Last Price0.75Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest279
Last Price-
Change
-
Bid39.4
Ask42.3
volume0
Intrest0
Strike
95
95
Last Price0.43Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price31.58Jul 17, 2024
Change
00%
Bid34
Ask38.1
volume0
Intrest3
Strike
100
100
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1598
Last Price27.3Sep 23, 2024
Change
00%
Bid29.5
Ask33
volume0
Intrest6
Strike
105
105
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest324
Last Price22Sep 23, 2024
Change
00%
Bid24
Ask27.2
volume0
Intrest12
Strike
110
110
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest578
Last Price20.7Sep 24, 2024
Change
00%
Bid19.1
Ask22.4
volume0
Intrest18
Strike
115
115
Last Price0.38Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest322
Last Price12.1Dec 19, 2024
Change
00%
Bid15.1
Ask17.4
volume0
Intrest64
Strike
120
120
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1008
Last Price7.3Dec 19, 2024
Change
00%
Bid10.1
Ask12
volume0
Intrest202
Strike
125
125
Last Price0.2Dec 26, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest385
Last Price6.1Dec 27, 2024
Change
1.216.44%
Bid6.3
Ask7.2
volume1
Intrest597
Strike
130
130
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1189
Last Price2.76Dec 26, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest1483
Strike
135
135
Last Price1.5Dec 26, 2024
Change
00%
Bid1.3
Ask1.8
volume0
Intrest2176
Last Price0.75Dec 27, 2024
Change
0.1525%
Bid0.55
Ask0.85
volume40
Intrest5003
Strike
140
140
Last Price7.4Dec 23, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest396
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2490
Strike
145
145
Last Price6.9Dec 09, 2024
Change
00%
Bid8
Ask10.4
volume0
Intrest121
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10461
Strike
150
150
Last Price16.5Sep 24, 2024
Change
00%
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest555
Strike
155
155
Last Price24.34Sep 19, 2024
Change
00%
Bid18
Ask21.2
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest321
Strike
160
160
Last Price29.37Sep 19, 2024
Change
00%
Bid23
Ask26
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Strike
165
165
Last Price-
Change
-
Bid27.9
Ask30.7
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
170
170
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
175
175
Last Price-
Change
-
Bid37.9
Ask40.7
volume0
Intrest0
Last Price0.02Sep 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid42.9
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid47.6
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid52.9
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest97
Strike
195
195
Last Price-
Change
-
Bid57.9
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest86
Strike
200
200
Last Price-
Change
-
Bid62.9
Ask66.2
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
210
210
Last Price-
Change
-
Bid72.4
Ask75.7
volume0
Intrest0