$150.00
-0.18-0.12%
al cierre: -
$150.00
0.000.00%
After hour: Jul 3, 1:23 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Yum Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Yum Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid83.1
Ask87.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask77.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price58.95Jul 02, 2025
Change
00%
Bid58.1
Ask62.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price55.09Jul 02, 2025
Change
00%
Bid53.2
Ask57.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.11Jul 02, 2025
Change
00%
Bid48.2
Ask52.2
volume0
Intrest1
Strike
100
100
Last Price0.95Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price44.66Jul 03, 2025
Change
1.53.48%
Bid43.3
Ask47.2
volume2
Intrest1
Strike
105
105
Last Price1.03Jun 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Last Price39.74Jul 03, 2025
Change
0.30.75%
Bid38.2
Ask41.5
volume2
Intrest0
Strike
110
110
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest67
Last Price35.05Jul 02, 2025
Change
00%
Bid33.2
Ask37.4
volume0
Intrest0
Strike
115
115
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price30.6Jul 01, 2025
Change
00%
Bid28.2
Ask32.2
volume0
Intrest2
Strike
120
120
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Last Price22.3Apr 08, 2025
Change
00%
Bid23.3
Ask27.1
volume0
Intrest23
Strike
125
125
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Last Price20Jul 03, 2025
Change
2.715.61%
Bid19.7
Ask20.8
volume1
Intrest153
Strike
130
130
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price15.8Jul 01, 2025
Change
00%
Bid13.3
Ask17.3
volume0
Intrest93
Strike
135
135
Last Price0.15Jul 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest311
Last Price9.87Jul 03, 2025
Change
0.475%
Bid9.6
Ask11
volume4
Intrest323
Strike
140
140
Last Price0.25Jul 03, 2025
Change
00%
Bid0.15
Ask0.3
volume1
Intrest2778
Last Price6.75Jul 02, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest652
Strike
145
145
Last Price0.75Jul 03, 2025
Change
0.115.38%
Bid0.35
Ask0.9
volume4
Intrest250
Last Price2.2Jul 03, 2025
Change
0.28.33%
Bid2.05
Ask2.5
volume1
Intrest481
Strike
150
150
Last Price2.5Jul 02, 2025
Change
00%
Bid1.85
Ask2.65
volume0
Intrest1031
Last Price0.4Jul 03, 2025
Change
0.1527.27%
Bid0.4
Ask0.55
volume8
Intrest423
Strike
155
155
Last Price11.99Jun 12, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest2
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest617
Strike
160
160
Last Price16.37May 27, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
165
165
Last Price16.8Jun 30, 2025
Change
00%
Bid13.2
Ask16.9
volume0
Intrest0
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest59
Strike
170
170
Last Price23.18Jun 27, 2025
Change
00%
Bid18.2
Ask21.9
volume0
Intrest2
Last Price0.16Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
175
175
Last Price31.39May 29, 2025
Change
00%
Bid23.1
Ask27.1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
180
180
Last Price29.8Jul 02, 2025
Change
00%
Bid28
Ask32.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price34.8Jul 02, 2025
Change
00%
Bid33
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
190
190
Last Price41.96Jun 30, 2025
Change
00%
Bid38
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price46.94Jun 30, 2025
Change
00%
Bid43
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0