Comments
Loading...
Yum Brands (NYSE:YUM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Yum Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Yum Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid87.4
Ask90.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.1
Ask70.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.4
volume0
Intrest0
Strike
115
115
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Last Price18.6Feb 06, 2025
Change
00%
Bid37.2
Ask40.4
volume0
Intrest0
Strike
120
120
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price25.4Feb 20, 2025
Change
00%
Bid32.8
Ask35.4
volume0
Intrest0
Strike
125
125
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Last Price30Mar 05, 2025
Change
00%
Bid28
Ask30.4
volume0
Intrest12
Strike
130
130
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest293
Last Price20.7Mar 03, 2025
Change
00%
Bid23.5
Ask24.6
volume0
Intrest180
Strike
135
135
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest398
Last Price18.5Mar 03, 2025
Change
00%
Bid18.6
Ask19.7
volume0
Intrest76
Strike
140
140
Last Price0.15Mar 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest349
Last Price16.4Mar 04, 2025
Change
00%
Bid13.8
Ask14.5
volume0
Intrest313
Strike
145
145
Last Price0.25Mar 06, 2025
Change
00%
Bid0.2
Ask0.3
volume1
Intrest1268
Last Price9.06Mar 06, 2025
Change
1.7416.11%
Bid8.8
Ask9.7
volume10
Intrest650
Strike
150
150
Last Price0.49Mar 06, 2025
Change
0.0716.67%
Bid0.4
Ask0.55
volume1
Intrest602
Last Price5.1Mar 06, 2025
Change
0.915%
Bid4.5
Ask5.5
volume1
Intrest479
Strike
155
155
Last Price1.5Mar 06, 2025
Change
0.436.36%
Bid1.25
Ask1.45
volume37
Intrest636
Last Price2.65Mar 05, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest692
Strike
160
160
Last Price3.7Mar 06, 2025
Change
0.932.14%
Bid3.1
Ask3.9
volume238
Intrest391
Last Price0.85Mar 05, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest182
Strike
165
165
Last Price5.92Mar 05, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest109
Last Price0.21Mar 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest115
Strike
170
170
Last Price9.24Mar 04, 2025
Change
00%
Bid10.3
Ask12.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0