$135.27
1.050.78%
al cierre: -
$135.00
-0.27-0.20%
After hour: Nov 22, 5:12 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Yum Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Yum Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
95
95
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
110
110
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
115
115
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price13.6Nov 20, 2024
Change
00%
Bid13.6
Ask16
volume0
Intrest2
Strike
120
120
Last Price0.36Nov 20, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest208
Last Price9.5Nov 15, 2024
Change
00%
Bid9.1
Ask11.9
volume0
Intrest6
Strike
125
125
Last Price0.35Nov 22, 2024
Change
0.1631.37%
Bid0.15
Ask0.4
volume8
Intrest127
Last Price4.6Nov 20, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest77
Strike
130
130
Last Price0.85Nov 22, 2024
Change
0.3529.17%
Bid0.8
Ask0.95
volume23
Intrest576
Last Price2.45Nov 22, 2024
Change
0.3315.57%
Bid2.45
Ask2.75
volume43
Intrest566
Strike
135
135
Last Price2.55Nov 22, 2024
Change
0.3712.67%
Bid2.3
Ask2.6
volume118
Intrest214
Last Price0.55Nov 22, 2024
Change
00%
Bid0.55
Ask0.75
volume20
Intrest504
Strike
140
140
Last Price5.86Nov 22, 2024
Change
0.9413.82%
Bid5.3
Ask6.9
volume20
Intrest4
Last Price0.28Nov 22, 2024
Change
0.2250%
Bid0.1
Ask0.4
volume1
Intrest279
Strike
145
145
Last Price11.46Nov 21, 2024
Change
00%
Bid8.7
Ask11.8
volume0
Intrest3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
150
150
Last Price14.96Nov 05, 2024
Change
00%
Bid13.7
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0