$139.33
1.340.97%
al cierre: Sep 21, 5:00 PM EST
$139.33
N/A
After hour: 4:03 PM EST
Yum Brands Inc Cadena de Opciones
YUMNYSE
Yum Brands Options
View Yum Brands (YUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid38.6
Ask41.8
volume0
Intrest0
Strike
100
100
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest21
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Strike
105
105
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest16
Last Price28.78Sep 21, 2026
Change
-
Bid28
Ask31.8
volume1
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
115
115
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest108
Last Price19.45Sep 21, 2026
Change
-
Bid18.3
Ask20.5
volume2
Intrest0
Strike
120
120
Last Price0.1Sep 21, 2026
Change
0.150%
Bid0.1
Ask0.2
volume1
Intrest44
Last Price28.2Aug 28, 2026
Change
-0%
Bid13.9
Ask15.8
volume0
Intrest3
Strike
125
125
Last Price0.4Sep 21, 2026
Change
0.1932.2%
Bid0.15
Ask0.6
volume185
Intrest48
Last Price10.7Sep 21, 2026
Change
8.3643.86%
Bid10.3
Ask11.3
volume1
Intrest13
Strike
130
130
Last Price0.81Sep 21, 2026
Change
0.4334.68%
Bid0.7
Ask1.15
volume31
Intrest129
Last Price6.84Sep 21, 2026
Change
2.1445.53%
Bid6.4
Ask7.3
volume2
Intrest15
Strike
135
135
Last Price1.8Sep 21, 2026
Change
0.6325.93%
Bid1.55
Ask2.05
volume142
Intrest416
Last Price3.79Sep 21, 2026
Change
0.9432.98%
Bid3.5
Ask4
volume15
Intrest37
Strike
140
140
Last Price3.9Sep 21, 2026
Change
1.2524.27%
Bid3.4
Ask4.4
volume41
Intrest152
Last Price1.82Sep 21, 2026
Change
0.2415.19%
Bid1.7
Ask2.05
volume93
Intrest192
Strike
145
145
Last Price6.88Sep 21, 2026
Change
2.9530.01%
Bid6.5
Ask7.3
volume1
Intrest150
Last Price0.71Sep 21, 2026
Change
0.2657.78%
Bid0.6
Ask0.85
volume143
Intrest330
Strike
150
150
Last Price15.51Sep 18, 2026
Change
-0%
Bid10.7
Ask11.8
volume0
Intrest168
Last Price0.34Sep 21, 2026
Change
0.1470%
Bid0.2
Ask0.45
volume184
Intrest265
Strike
155
155
Last Price16.39Sep 21, 2026
Change
0.332.05%
Bid15
Ask16
volume1
Intrest26
Last Price0.15Sep 21, 2026
Change
0.0550%
Bid0.1
Ask0.3
volume13
Intrest507
Strike
160
160
Last Price21.11Sep 21, 2026
Change
5.3133.61%
Bid18.6
Ask22.4
volume1
Intrest50
Last Price0.2Sep 18, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest326
Strike
165
165
Last Price7.8Jul 10, 2026
Change
-0%
Bid23.6
Ask27.4
volume0
Intrest4
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest483
Strike
170
170
Last Price8.6Jul 07, 2026
Change
-0%
Bid28.6
Ask32.4
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest487
Strike
175
175
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest180
Strike
180
180
Last Price42.1Sep 16, 2026
Change
-0%
Bid38.8
Ask42.4
volume0
Intrest0
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
185
185
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price32.9Jul 30, 2026
Change
-0%
Bid53.6
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid58.6
Ask62.4
volume0
Intrest0
Last Price0.2Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
210
210
Last Price-
Change
-
Bid68.6
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78.6
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid88.6
Ask92.4
volume0
Intrest0