Yum Brands Options
View Yum Brands (YUM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
100.0230.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid46.3
Ask49.2
volume0
Intrest0
Last Price0.07Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid41
Ask44.2
volume0
Intrest0
Last Price0.04Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price28.78Sep 21, 2026
Bid36.5
Ask38.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.2
Ask34.2
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest108
Last Price27.6Oct 13, 2026
Bid26.1
Ask29.3
volume6
Intrest2
Last Price0.03Oct 07, 2026
Bid-
Ask1.15
volume0
Intrest77
Last Price28.2Aug 28, 2026
Bid22
Ask24.1
volume0
Intrest3
Last Price0.06Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest121
Last Price10.7Sep 21, 2026
Bid16.6
Ask19.1
volume0
Intrest13
Last Price0.05Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest126
Last Price13.23Oct 13, 2026
Bid11.3
Ask14.3
volume3
Intrest17
Last Price0.1Oct 13, 2026
Bid-
Ask0.3
volume195
Intrest667
Last Price7.49Oct 13, 2026
Bid7.1
Ask9.1
volume1
Intrest59
Last Price0.05Oct 13, 2026
Bid-
Ask0.15
volume13
Intrest238
Last Price3.1Oct 13, 2026
Bid2.6
Ask4.3
volume16
Intrest264
Last Price0.35Oct 13, 2026
Bid0.4
Ask0.7
volume19
Intrest123
Last Price0.62Oct 13, 2026
Bid0.3
Ask0.85
volume17
Intrest394
Last Price4Oct 13, 2026
Bid2.8
Ask3.5
volume20
Intrest145
Last Price0.1Oct 13, 2026
Bid0.05
Ask0.25
volume303
Intrest483
Last Price17.9Oct 05, 2026
Bid6.2
Ask8.6
volume0
Intrest10
Last Price0.14Oct 05, 2026
Bid-
Ask0.6
volume0
Intrest506
Last Price14.86Oct 09, 2026
Bid10.8
Ask14
volume0
Intrest50
Last Price0.58Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest323
Last Price28.17Oct 01, 2026
Bid15.7
Ask18.8
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask0.5
volume0
Intrest458
Last Price8.6Jul 07, 2026
Bid20.8
Ask23.8
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest484
Last Price-
Bid26
Ask28.5
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume7
Intrest215
Last Price42.1Sep 16, 2026
Bid31.2
Ask33.5
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest31
Last Price-
Bid36.2
Ask38.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price32.9Jul 30, 2026
Bid46.4
Ask48.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.8
Ask53.1
volume0
Intrest0
Last Price0.2Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid61
Ask63.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71.1
Ask73.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81
Ask83.5
volume0
Intrest0
