$130.50
-0.23-0.18%
al cierre: -
$130.50
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Yum Brands (NYSE:YUM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Yum Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Yum Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.8
Ask52
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47
volume0
Intrest0
Strike
85
85
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid39.8
Ask42
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Strike
95
95
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price25.6Jan 21, 2025
Change
00%
Bid29.4
Ask33
volume0
Intrest5
Strike
100
100
Last Price0.04Jan 31, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid24.5
Ask27
volume0
Intrest0
Strike
105
105
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price18.59Jan 24, 2025
Change
00%
Bid19.9
Ask22.4
volume0
Intrest1
Strike
110
110
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
115
115
Last Price0.24Jan 30, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest235
Last Price9.7Jan 27, 2025
Change
00%
Bid10.1
Ask11.3
volume0
Intrest2
Strike
120
120
Last Price0.38Jan 31, 2025
Change
0.025%
Bid0.35
Ask0.5
volume7
Intrest220
Last Price7.16Jan 31, 2025
Change
0.6610.15%
Bid6.4
Ask6.7
volume2
Intrest569
Strike
125
125
Last Price1.02Jan 31, 2025
Change
0.022%
Bid0.95
Ask1.15
volume15
Intrest380
Last Price3.4Jan 31, 2025
Change
0.12.86%
Bid3
Ask3.2
volume16
Intrest386
Strike
130
130
Last Price2.35Jan 31, 2025
Change
0.311.32%
Bid2.6
Ask2.8
volume4
Intrest66
Last Price1.08Jan 31, 2025
Change
0.1713.6%
Bid0.9
Ask1.05
volume12
Intrest613
Strike
135
135
Last Price9.5Jan 17, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest31
Last Price0.23Jan 31, 2025
Change
0.028%
Bid0.15
Ask0.3
volume29
Intrest232
Strike
140
140
Last Price12.5Jan 24, 2025
Change
00%
Bid8.3
Ask12
volume0
Intrest3
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
145
145
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.5
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.4
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.6
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.6
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0