$9.84
0.464.90%
al cierre: -
$9.80
-0.04-0.41%
After hour: 5:26 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xerox Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xerox Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.3Jan 10, 2025
Change
00%
Bid2.55
Ask4
volume0
Intrest25
Strike
6
6
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price2.45Jan 22, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest13
Strike
7
7
Last Price0.01Jan 23, 2025
Change
0.0685.71%
Bid-
Ask0.1
volume15
Intrest86
Last Price1.7Jan 21, 2025
Change
00%
Bid0.9
Ask2.1
volume0
Intrest71
Strike
8
8
Last Price0.16Jan 23, 2025
Change
00%
Bid0.1
Ask0.2
volume112
Intrest4426
Last Price1.2Jan 23, 2025
Change
0.3541.18%
Bid1.15
Ask1.3
volume15
Intrest1220
Strike
9
9
Last Price0.35Jan 23, 2025
Change
0.0920.45%
Bid0.3
Ask0.65
volume93
Intrest889
Last Price0.59Jan 23, 2025
Change
0.251.28%
Bid0.55
Ask0.6
volume315
Intrest1251
Strike
10
10
Last Price0.77Jan 23, 2025
Change
0.1818.95%
Bid0.65
Ask0.8
volume1
Intrest379
Last Price0.21Jan 23, 2025
Change
0.0423.53%
Bid0.2
Ask0.25
volume538
Intrest525
Strike
11
11
Last Price1.37Jan 23, 2025
Change
0.2314.37%
Bid1.3
Ask1.45
volume1
Intrest21
Last Price0.1Jan 23, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume6
Intrest189
Strike
12
12
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13
13
Last Price3.73Jan 17, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest52
Last Price0.03Jan 23, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
14
14
Last Price4.55Jan 21, 2025
Change
00%
Bid2.8
Ask6.1
volume0
Intrest15
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0