$8.75
00.00%
Pre-comercialización: 4:27 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xerox Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xerox Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.41Nov 14, 2024
Change
00%
Bid2.35
Ask5.3
volume0
Intrest11
Strike
5
5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.32Oct 29, 2024
Change
00%
Bid1.35
Ask4.3
volume0
Intrest1
Strike
6
6
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.35Oct 23, 2024
Change
00%
Bid1.7
Ask2.1
volume0
Intrest20
Strike
7
7
Last Price0.06Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest518
Last Price0.95Nov 21, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest234
Strike
8
8
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2857
Last Price0.37Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest701
Strike
9
9
Last Price0.89Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest158
Last Price0.11Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest945
Strike
10
10
Last Price1.63Nov 15, 2024
Change
00%
Bid0.3
Ask1.4
volume0
Intrest279
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
11
11
Last Price2.55Nov 15, 2024
Change
00%
Bid1.15
Ask2.35
volume0
Intrest123
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
12
12
Last Price2.05Oct 21, 2024
Change
00%
Bid1.7
Ask3.5
volume0
Intrest15
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest49
Strike
13
13
Last Price-
Change
-
Bid2.7
Ask4.4
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price8.4Nov 21, 2024
Change
00%
Bid6.7
Ask9.8
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0