$5.54
0.11.84%
al cierre: -
$5.43
-0.11-1.98%
After hour: 7:55 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xerox Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xerox Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.87May 13, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5May 16, 2025
Change
0.3913.49%
Bid2.45
Ask2.6
volume1
Intrest265
Strike
3
3
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Last Price1.57May 16, 2025
Change
0.1611.35%
Bid1.5
Ask1.6
volume366
Intrest665
Strike
4
4
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2234
Last Price0.5May 16, 2025
Change
0.036.38%
Bid0.5
Ask0.65
volume137
Intrest800
Strike
5
5
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest603
Last Price0.04May 16, 2025
Change
0.1680%
Bid-
Ask0.05
volume4
Intrest649
Strike
6
6
Last Price0.44May 16, 2025
Change
0.1626.67%
Bid0.35
Ask0.5
volume45
Intrest123
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
7
7
Last Price1.45May 16, 2025
Change
0.16.45%
Bid1.4
Ask1.55
volume9
Intrest55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8
8
Last Price1.92May 13, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest25
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
9
9
Last Price4Mar 28, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask5.5
volume0
Intrest0