Comments
Loading...

Xerox Holdings

XRXNASDAQ
Logotipo presentado por Benzinga Data
$8.39
-0.13-1.53%
al cierre: -
$8.39
00.00%
After hour: Dec 20, 5:29 PM EDT
La fecha límite del dividendo es dentro de 8 días

Xerox Holdings (NASDAQ:XRX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Xerox Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xerox Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.035.0
3.0
35.0
Last Price7.33Oct 10, 2024
Change
00%
Bid4
Ask6.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price5.6Oct 16, 2024
Change
00%
Bid1.95
Ask4.8
volume0
Intrest2
Strike
5
5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5511
Last Price-
Change
-
Bid2.3
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest559
Last Price1.41Dec 20, 2024
Change
0.3620.34%
Bid1.3
Ask2.45
volume13
Intrest99
Strike
7
7
Last Price0.13Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume95
Intrest23043
Last Price0.6Dec 20, 2024
Change
0.114.29%
Bid0.55
Ask0.65
volume10
Intrest1507
Strike
8
8
Last Price0.35Dec 20, 2024
Change
0.037.89%
Bid0.35
Ask0.55
volume36
Intrest14508
Last Price0.2Dec 20, 2024
Change
0.0313.04%
Bid0.15
Ask0.25
volume12
Intrest3793
Strike
9
9
Last Price1Dec 20, 2024
Change
0.111.11%
Bid0.95
Ask1.35
volume121
Intrest2774
Last Price0.09Dec 20, 2024
Change
0.0228.57%
Bid0.05
Ask0.1
volume16
Intrest1259
Strike
10
10
Last Price1.85Dec 20, 2024
Change
0.052.78%
Bid1.85
Ask2
volume40
Intrest6690
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest1833
Strike
11
11
Last Price2.28Dec 11, 2024
Change
00%
Bid2.8
Ask2.95
volume0
Intrest254
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest645
Strike
12
12
Last Price3.62Dec 17, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest125
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid-
Ask0.75
volume10
Intrest1255
Strike
13
13
Last Price4.77Dec 19, 2024
Change
00%
Bid4.8
Ask5
volume0
Intrest4588
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume3
Intrest602
Strike
14
14
Last Price5.5Dec 16, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest359
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1559
Strike
15
15
Last Price6.5Dec 16, 2024
Change
00%
Bid6.7
Ask8.3
volume0
Intrest2765
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
16
16
Last Price7.5Dec 13, 2024
Change
00%
Bid6.4
Ask9.2
volume0
Intrest25
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1346
Strike
17
17
Last Price8.7Dec 18, 2024
Change
00%
Bid7.3
Ask10.3
volume0
Intrest1415
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
18
18
Last Price5.2Jun 21, 2024
Change
00%
Bid8.3
Ask11.4
volume0
Intrest94
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
19
19
Last Price5.6May 30, 2024
Change
00%
Bid9.4
Ask12.3
volume0
Intrest26
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2636
Strike
20
20
Last Price11.7Dec 18, 2024
Change
00%
Bid10.5
Ask13.4
volume0
Intrest434
Last Price0.2Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1676
Strike
22
22
Last Price12.39Aug 06, 2024
Change
00%
Bid12.7
Ask14.2
volume0
Intrest149
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest795
Strike
25
25
Last Price8.75Apr 09, 2024
Change
00%
Bid15.6
Ask18.2
volume0
Intrest242
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest618
Strike
27
27
Last Price7.8Mar 01, 2024
Change
00%
Bid17.5
Ask20.2
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest149
Strike
30
30
Last Price13.2Mar 06, 2024
Change
00%
Bid20.4
Ask23.3
volume0
Intrest0
Last Price0.2Mar 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid25.5
Ask28
volume0
Intrest0