$7.89
0.040.51%
al cierre: -
$7.90
0.010.13%
After hour: Feb 21, 5:16 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xerox Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xerox Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.11Feb 19, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.05Feb 21, 2025
Change
-
Bid1.1
Ask2.85
volume10
Intrest0
Strike
6
6
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume7
Intrest12
Last Price1Feb 21, 2025
Change
0.021.96%
Bid0.55
Ask2
volume2
Intrest36
Strike
7
7
Last Price0.15Feb 21, 2025
Change
0.0436.36%
Bid-
Ask0.2
volume290
Intrest570
Last Price0.4Feb 21, 2025
Change
00%
Bid0.35
Ask0.45
volume38
Intrest216
Strike
8
8
Last Price0.5Feb 21, 2025
Change
0.012.04%
Bid0.3
Ask0.75
volume224
Intrest3272
Last Price0.07Feb 21, 2025
Change
0.0646.15%
Bid0.05
Ask0.15
volume25
Intrest1165
Strike
9
9
Last Price1.35Feb 21, 2025
Change
0.18%
Bid0.3
Ask1.45
volume263
Intrest1374
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume25
Intrest141
Strike
10
10
Last Price2.18Feb 20, 2025
Change
00%
Bid1.2
Ask3
volume0
Intrest25
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
11
11
Last Price-
Change
-
Bid2.2
Ask4
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest220
Strike
12
12
Last Price3.3Jan 28, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
13
13
Last Price4.4Jan 30, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
14
14
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9
Ask10
volume0
Intrest0