$6.08
0.152.53%
al cierre: -
$6.09
0.010000.16%
After hour: Jul 25, 5:47 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xerox Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xerox Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4Jul 18, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.11Jul 14, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest29
Strike
3
3
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price2.1Jul 24, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest5
Strike
4
4
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Last Price1.15Jul 25, 2025
Change
0.3724.34%
Bid1.1
Ask1.3
volume51
Intrest895
Strike
5
5
Last Price0.16Jul 25, 2025
Change
0.0315.79%
Bid0.05
Ask0.2
volume8
Intrest1826
Last Price0.59Jul 25, 2025
Change
0.023.51%
Bid0.5
Ask0.6
volume88
Intrest1837
Strike
6
6
Last Price0.5Jul 25, 2025
Change
0.0610.71%
Bid0.45
Ask0.7
volume4
Intrest877
Last Price0.27Jul 25, 2025
Change
00%
Bid0.25
Ask0.3
volume202
Intrest7900
Strike
7
7
Last Price1.3Jul 24, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest168
Last Price0.13Jul 25, 2025
Change
0.0330%
Bid0.1
Ask0.2
volume168
Intrest1639
Strike
8
8
Last Price2.13Jul 25, 2025
Change
0.8829.24%
Bid2
Ask2.1
volume8
Intrest128
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest334
Strike
9
9
Last Price2.9Jul 24, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest11
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price5Jul 24, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0