$3.17
-0.29-8.38%
al cierre: -
$3.22
0.051.58%
After hour: Oct 10, 7:57 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xerox Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xerox Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.7Sep 12, 2025
Change
-0%
Bid2
Ask2.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.28Oct 10, 2025
Change
0.213.51%
Bid1.05
Ask1.3
volume3
Intrest200
Strike
2
2
Last Price0.08Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest202
Last Price0.3Oct 10, 2025
Change
0.350%
Bid-
Ask0.35
volume33
Intrest573
Strike
3
3
Last Price0.09Oct 10, 2025
Change
0.05125%
Bid0.05
Ask0.1
volume4
Intrest2017
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume269
Intrest3592
Strike
4
4
Last Price0.8Oct 10, 2025
Change
0.2853.85%
Bid0.8
Ask0.9
volume308
Intrest17400
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4375
Strike
5
5
Last Price1.78Oct 10, 2025
Change
0.3221.92%
Bid1.75
Ask2.05
volume570
Intrest7277
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2920
Strike
6
6
Last Price2.69Oct 10, 2025
Change
0.2811.62%
Bid2
Ask3.1
volume10
Intrest2321
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest2825
Strike
7
7
Last Price2.96Sep 22, 2025
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest203
Last Price0.05Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1196
Strike
8
8
Last Price4.18Oct 01, 2025
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest312
Last Price0.01Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest318
Strike
9
9
Last Price2.57Jul 23, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest3
Last Price0.07Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest244
Strike
10
10
Last Price5.5Aug 06, 2025
Change
-0%
Bid6.6
Ask6.9
volume0
Intrest2
Last Price0.03Oct 10, 2025
Change
0.0125%
Bid-
Ask0.25
volume1
Intrest52
Strike
11
11
Last Price7.25Sep 25, 2025
Change
-0%
Bid7
Ask8.3
volume0
Intrest295
Last Price0.03Oct 02, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest36
Strike
12
12
Last Price8.3Oct 08, 2025
Change
-0%
Bid8.1
Ask9.3
volume0
Intrest4
Last Price0.11Jun 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Last Price0.26Jun 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest196
Strike
15
15
Last Price4.92Jul 30, 2024
Change
-0%
Bid11.1
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid12.6
Ask13.4
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Strike
17
17
Last Price-
Change
-
Bid13.1
Ask14.4
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price10.03Oct 03, 2024
Change
-0%
Bid16.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid18.7
Ask18.9
volume0
Intrest0