$5.70
-0.05-0.87%
al cierre: -
$5.88
0.183.19%
After hour: 4:12 PM EDT
Comments
Loading...
Xerox Holdings (NASDAQ:XRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Xerox Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Xerox Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.9Jun 25, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price3.47Jun 16, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest3
Strike
2
2
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest386
Last Price2.8Jul 02, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest26
Strike
3
3
Last Price0.03Jul 03, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest306
Last Price1.8Jul 02, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest179
Strike
4
4
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4609
Last Price0.93Jul 03, 2025
Change
0.033.33%
Bid0.7
Ask0.85
volume21
Intrest4004
Strike
5
5
Last Price0.07Jul 03, 2025
Change
00%
Bid0.05
Ask0.1
volume13
Intrest1401
Last Price0.25Jul 03, 2025
Change
0.028.7%
Bid0.1
Ask0.2
volume179
Intrest4474
Strike
6
6
Last Price0.45Jul 03, 2025
Change
0.024.65%
Bid0.4
Ask0.55
volume17
Intrest419
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume22
Intrest5938
Strike
7
7
Last Price1.23Jul 03, 2025
Change
0.043.36%
Bid1.25
Ask1.4
volume10
Intrest346
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Strike
8
8
Last Price2.14Jul 02, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest28
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Strike
9
9
Last Price3.62Jun 20, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest23
Last Price0.03Jul 03, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest3159
Strike
10
10
Last Price5.1Apr 02, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.46Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
12
12
Last Price7.6May 01, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest5
Last Price0.14Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
13
13
Last Price4.06Jan 17, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
14
14
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
17
17
Last Price7.53Jan 27, 2025
Change
00%
Bid11.2
Ask11.5
volume0
Intrest1